Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
129.50
+1.41 (+1.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.302
5.309
5.162
5.309
32,559
+0.06(+1.06%)
Aug 30, 2004
5.267
5.303
5.254
5.254
71,100
-0.04(-0.82%)
Aug 27, 2004
5.269
5.302
5.261
5.297
15,283
+0.04(+0.72%)
Aug 26, 2004
5.348
5.350
5.260
5.260
93,692
-0.16(-2.89%)
Aug 25, 2004
5.267
5.416
5.225
5.416
43,191
+0.14(+2.65%)
Aug 24, 2004
5.303
5.339
5.272
5.276
39,869
+0.02(+0.29%)
Aug 23, 2004
5.228
5.263
5.202
5.261
88,390
+0.03(+0.66%)
Aug 20, 2004
5.192
5.227
5.081
5.227
71,100
+0.11(+2.12%)
Aug 19, 2004
5.126
5.227
5.117
5.118
73,093
-0.00(-0.09%)
Aug 18, 2004
5.193
5.341
5.117
5.123
106,982
-0.09(-1.79%)
Aug 17, 2004
5.267
5.290
5.193
5.216
89,041
-0.10(-1.87%)
Aug 16, 2004
5.266
5.367
5.230
5.315
75,087
+0.02(+0.37%)
Aug 13, 2004
5.233
5.299
5.190
5.296
55,152
+0.07(+1.27%)
Aug 12, 2004
5.269
5.345
5.198
5.230
13,954
-0.09(-1.73%)
Aug 11, 2004
5.288
5.348
5.267
5.321
15,283
-0.03(-0.56%)
Aug 10, 2004
5.303
5.368
5.190
5.351
75,087
+0.15(+2.80%)
Aug 09, 2004
5.267
5.363
5.205
5.205
71,100
-0.06(-1.17%)
Aug 06, 2004
5.266
5.377
5.263
5.267
93,692
-0.10(-1.91%)
Aug 05, 2004
5.523
5.523
5.321
5.370
54,488
-0.09(-1.74%)
Aug 04, 2004
5.493
5.543
5.336
5.464
59,804
-0.05(-0.87%)
Aug 03, 2004
5.568
5.601
5.513
5.513
80,403
-0.07(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.