Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	113.45	114.94	113.09	114.12	564,207	+0.42(+0.37%)
Aug 30, 2021	114.96	115.00	113.67	113.70	298,508	-1.34(-1.17%)
Aug 27, 2021	113.35	115.15	113.35	115.05	363,744	+1.68(+1.49%)
Aug 26, 2021	116.06	116.06	113.32	113.36	366,019	-2.11(-1.83%)
Aug 25, 2021	114.18	116.22	113.90	115.47	488,772	+1.59(+1.40%)
Aug 24, 2021	114.37	114.66	113.72	113.88	293,881	-0.11(-0.10%)
Aug 23, 2021	114.22	115.31	113.58	113.99	338,771	-0.05(-0.04%)
Aug 20, 2021	112.78	114.44	112.16	114.04	400,067	+1.50(+1.33%)
Aug 19, 2021	111.20	113.25	111.13	112.54	401,411	+0.52(+0.46%)
Aug 18, 2021	113.06	114.13	111.93	112.02	378,096	-1.47(-1.30%)
Aug 17, 2021	113.50	114.01	112.44	113.49	354,720	+0.61(+0.54%)
Aug 16, 2021	111.56	112.95	110.65	112.88	374,343	+0.62(+0.55%)
Aug 13, 2021	113.15	113.15	111.92	112.26	371,273	-0.42(-0.37%)
Aug 12, 2021	112.40	112.91	111.29	112.68	348,487	+0.54(+0.48%)
Aug 11, 2021	111.72	112.32	111.00	112.14	390,400	+0.80(+0.71%)
Aug 10, 2021	110.50	111.97	110.30	111.35	542,306	+0.71(+0.64%)
Aug 09, 2021	110.31	110.99	109.53	110.63	298,805	+0.31(+0.28%)
Aug 06, 2021	108.78	110.64	108.78	110.32	472,423	+2.68(+2.49%)
Aug 05, 2021	108.66	109.19	106.19	107.64	586,738	+0.45(+0.42%)
Aug 04, 2021	109.28	109.78	106.94	107.19	755,299	-2.81(-2.56%)
Aug 03, 2021	110.70	110.96	108.43	110.00	411,493	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.