Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.60	20.99	20.53	20.74	87,711	+0.11(+0.53%)
Aug 30, 2004	20.97	21.04	20.57	20.63	108,107	-0.53(-2.53%)
Aug 27, 2004	20.56	21.18	20.42	21.16	157,622	+0.64(+3.10%)
Aug 26, 2004	20.32	20.57	20.02	20.53	155,971	+0.13(+0.62%)
Aug 25, 2004	19.90	20.54	19.85	20.40	84,410	+0.30(+1.48%)
Aug 24, 2004	19.94	20.28	19.90	20.10	89,833	+0.26(+1.33%)
Aug 23, 2004	20.48	20.77	19.81	19.84	135,929	-0.60(-2.95%)
Aug 20, 2004	20.53	20.54	20.12	20.44	167,289	+0.08(+0.42%)
Aug 19, 2004	20.32	20.94	20.15	20.36	441,624	-0.20(-0.99%)
Aug 18, 2004	18.75	20.65	18.75	20.56	550,793	+1.75(+9.29%)
Aug 17, 2004	19.02	19.31	18.64	18.81	111,408	-0.09(-0.49%)
Aug 16, 2004	18.12	18.91	18.12	18.91	140,999	+0.81(+4.45%)
Aug 13, 2004	18.06	18.32	17.91	18.10	107,635	+0.02(+0.09%)
Aug 12, 2004	18.79	18.81	17.98	18.08	103,391	-0.81(-4.27%)
Aug 11, 2004	18.49	19.09	18.25	18.89	152,670	+0.31(+1.69%)
Aug 10, 2004	18.02	18.58	18.02	18.58	62,836	+0.55(+3.06%)
Aug 09, 2004	18.02	18.25	17.95	18.02	103,509	+0.00(+0.00%)
Aug 06, 2004	18.15	18.32	17.81	18.02	193,461	-0.28(-1.53%)
Aug 05, 2004	18.46	18.66	18.23	18.30	182,497	-0.14(-0.78%)
Aug 04, 2004	18.58	18.69	18.17	18.45	116,595	-0.01(-0.05%)
Aug 03, 2004	18.78	18.94	18.36	18.46	214,092	-0.43(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.