Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.68	76.68	76.68	0	+0.52(+0.69%)
Aug 30, 2018	75.79	77.23	75.47	76.16	166,103	+0.26(+0.34%)
Aug 29, 2018	74.49	76.14	74.30	75.90	141,520	+1.54(+2.08%)
Aug 28, 2018	74.36	74.55	74.08	74.35	78,543	-0.01(-0.01%)
Aug 27, 2018	74.53	74.59	74.04	74.36	122,027	+0.17(+0.23%)
Aug 24, 2018	74.04	74.30	73.64	74.19	150,938	+0.16(+0.22%)
Aug 23, 2018	74.00	74.52	73.92	74.03	111,226	-0.10(-0.13%)
Aug 22, 2018	73.94	74.59	73.23	74.12	131,336	-0.14(-0.19%)
Aug 21, 2018	74.60	75.05	74.06	74.27	154,846	-0.34(-0.46%)
Aug 20, 2018	74.36	75.05	74.29	74.61	133,330	+0.52(+0.71%)
Aug 17, 2018	73.41	74.32	73.41	74.09	120,310	+0.38(+0.52%)
Aug 16, 2018	73.16	73.75	72.68	73.70	188,311	+0.70(+0.95%)
Aug 15, 2018	74.06	74.39	72.71	73.01	97,460	-1.24(-1.67%)
Aug 14, 2018	73.27	74.45	73.09	74.25	129,042	+1.01(+1.38%)
Aug 13, 2018	72.69	73.52	72.47	73.24	104,368	+0.38(+0.52%)
Aug 10, 2018	72.47	73.38	72.15	72.86	90,940	+0.31(+0.42%)
Aug 09, 2018	73.37	73.75	72.31	72.55	132,553	-0.87(-1.18%)
Aug 08, 2018	74.11	74.56	73.06	73.42	123,887	-0.74(-1.00%)
Aug 07, 2018	75.24	76.05	73.93	74.16	149,153	-0.24(-0.32%)
Aug 06, 2018	76.32	76.89	74.18	74.40	188,694	-1.94(-2.55%)
Aug 03, 2018	76.65	76.65	75.43	76.35	193,314	-0.31(-0.40%)
Aug 02, 2018	73.89	79.60	73.89	76.65	349,052	+3.93(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.