Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.794	5.841	5.708	5.807	1,021,543	+0.05(+0.81%)
Aug 30, 2011	5.694	5.807	5.575	5.761	1,108,292	+0.03(+0.46%)
Aug 29, 2011	5.488	5.741	5.488	5.734	936,588	+0.31(+5.77%)
Aug 26, 2011	5.275	5.461	5.202	5.422	982,637	+0.11(+2.13%)
Aug 25, 2011	5.548	5.661	5.282	5.308	1,110,061	-0.13(-2.33%)
Aug 24, 2011	5.362	5.528	5.315	5.435	1,200,191	+0.08(+1.49%)
Aug 23, 2011	5.189	5.375	5.122	5.355	977,652	+0.20(+3.87%)
Aug 22, 2011	5.255	5.255	5.096	5.155	732,834	+0.06(+1.17%)
Aug 19, 2011	5.149	5.302	5.082	5.096	1,336,904	-0.13(-2.54%)
Aug 18, 2011	5.308	5.322	5.135	5.229	1,618,870	-0.25(-4.50%)
Aug 17, 2011	5.495	5.561	5.455	5.475	560,384	+0.03(+0.61%)
Aug 16, 2011	5.428	5.521	5.375	5.441	915,537	-0.03(-0.61%)
Aug 15, 2011	5.422	5.515	5.422	5.475	607,708	+0.14(+2.62%)
Aug 12, 2011	5.561	5.608	5.308	5.335	1,193,327	-0.16(-2.91%)
Aug 11, 2011	5.175	5.548	5.135	5.495	1,822,432	+0.37(+7.13%)
Aug 10, 2011	5.528	5.648	5.129	5.129	2,241,336	-0.55(-9.61%)
Aug 09, 2011	5.535	5.674	5.122	5.674	1,774,745	+0.32(+5.96%)
Aug 08, 2011	5.821	6.047	5.342	5.355	2,020,616	-0.61(-10.16%)
Aug 05, 2011	6.140	6.180	5.881	5.960	1,226,053	-0.11(-1.75%)
Aug 04, 2011	6.293	6.386	6.067	6.067	1,488,946	-0.32(-5.00%)
Aug 03, 2011	6.260	6.393	6.170	6.386	1,785,937	+0.11(+1.80%)
Aug 02, 2011	6.353	6.446	6.260	6.273	1,599,141	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.