Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.302	8.302	8.130	8.226	1,221,170	-0.01(-0.08%)
Aug 30, 2012	8.240	8.343	8.212	8.233	420,074	-0.04(-0.50%)
Aug 29, 2012	8.288	8.322	8.254	8.274	629,430	+0.06(+0.75%)
Aug 27, 2012	8.205	8.274	8.168	8.212	195,649	+0.03(+0.42%)
Aug 24, 2012	8.123	8.240	8.123	8.178	205,231	+0.04(+0.51%)
Aug 23, 2012	8.260	8.267	8.123	8.137	365,331	-0.12(-1.50%)
Aug 22, 2012	8.329	8.384	8.226	8.260	295,399	-0.09(-1.07%)
Aug 21, 2012	8.405	8.522	8.309	8.350	461,401	-0.01(-0.08%)
Aug 20, 2012	8.322	8.398	8.281	8.357	377,985	+0.03(+0.33%)
Aug 17, 2012	8.219	8.336	8.212	8.329	476,578	+0.08(+1.00%)
Aug 16, 2012	8.226	8.260	8.164	8.247	360,451	+0.01(+0.17%)
Aug 15, 2012	8.157	8.247	8.157	8.233	307,369	+0.03(+0.42%)
Aug 14, 2012	8.123	8.240	8.054	8.199	846,083	+0.09(+1.10%)
Aug 13, 2012	8.095	8.116	8.013	8.109	253,076	+0.01(+0.17%)
Aug 10, 2012	8.109	8.109	8.040	8.095	341,990	-0.03(-0.34%)
Aug 09, 2012	8.171	8.205	8.111	8.123	458,022	-0.08(-0.92%)
Aug 08, 2012	8.109	8.260	8.109	8.199	508,929	+0.02(+0.25%)
Aug 07, 2012	8.150	8.254	8.130	8.178	606,504	+0.08(+1.02%)
Aug 06, 2012	8.102	8.260	8.068	8.095	1,156,299	+0.01(+0.17%)
Aug 03, 2012	7.958	8.116	7.958	8.082	787,490	+0.19(+2.35%)
Aug 02, 2012	7.944	8.006	7.813	7.896	709,605	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.