Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.685	2.685	2.676	2.676	688	+0.04(+1.49%)
Aug 29, 2002	2.711	2.711	2.637	2.637	2,294	-0.07(-2.42%)
Aug 28, 2002	2.729	2.781	2.702	2.702	1,376	-0.01(-0.32%)
Aug 27, 2002	2.711	2.711	2.711	2.711	0	+0.00(+0.00%)
Aug 26, 2002	2.823	2.823	2.711	2.711	573	-0.09(-3.12%)
Aug 23, 2002	2.863	2.863	2.798	2.798	688	-0.25(-8.29%)
Aug 22, 2002	3.051	3.051	3.051	3.051	0	+0.00(+0.00%)
Aug 21, 2002	2.946	3.051	2.946	3.051	917	+0.00(+0.03%)
Aug 20, 2002	3.054	3.054	3.050	3.050	45,886	+0.05(+1.72%)
Aug 16, 2002	3.007	3.007	2.999	2.999	1,950	-0.05(-1.71%)
Aug 15, 2002	3.051	3.051	3.051	3.051	0	+0.00(+0.00%)
Aug 14, 2002	3.052	3.052	2.746	3.051	1,950	+0.30(+10.76%)
Aug 13, 2002	2.746	2.755	2.746	2.755	2,867	+0.02(+0.64%)
Aug 12, 2002	2.658	2.737	2.658	2.737	2,982	-0.05(-1.88%)
Aug 07, 2002	2.964	2.964	2.790	2.790	803	+0.00(+0.00%)
Aug 06, 2002	2.790	2.790	2.790	2.790	344	+0.04(+1.59%)
Aug 05, 2002	2.842	2.842	2.746	2.746	344	+0.08(+2.94%)
Aug 02, 2002	3.051	3.051	2.667	2.667	1,376	-0.38(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.