Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.71
12.02
11.56
11.69
94,993
+0.05(+0.41%)
Aug 28, 2003
11.51
11.74
11.42
11.64
541,777
+0.12(+1.09%)
Aug 27, 2003
11.05
11.59
10.95
11.51
452,235
+0.53(+4.83%)
Aug 26, 2003
11.08
11.13
10.85
10.98
227,567
-0.00(-0.04%)
Aug 25, 2003
10.79
11.08
10.68
10.99
190,915
+0.21(+1.96%)
Aug 22, 2003
10.76
11.03
10.65
10.78
518,811
-0.02(-0.16%)
Aug 21, 2003
11.25
11.29
10.68
10.79
984,269
-0.41(-3.62%)
Aug 20, 2003
11.26
11.37
11.16
11.20
157,626
-0.05(-0.46%)
Aug 19, 2003
11.24
11.50
11.11
11.25
151,131
+0.05(+0.46%)
Aug 18, 2003
10.75
11.24
10.63
11.20
396,909
+0.15(+1.33%)
Aug 15, 2003
11.02
11.11
10.90
11.05
100,329
-0.02(-0.20%)
Aug 14, 2003
11.26
11.42
10.66
11.07
608,702
-0.22(-1.91%)
Aug 13, 2003
11.07
11.79
10.99
11.29
836,037
+0.46(+4.26%)
Aug 12, 2003
10.43
10.91
10.30
10.83
802,865
+0.40(+3.80%)
Aug 11, 2003
9.898
10.67
9.850
10.43
473,808
+0.54(+5.45%)
Aug 08, 2003
9.792
10.01
9.786
9.893
257,492
+0.10(+1.06%)
Aug 07, 2003
9.626
10.07
9.617
9.790
358,285
+0.13(+1.38%)
Aug 06, 2003
9.661
9.786
9.531
9.656
236,730
-0.06(-0.62%)
Aug 05, 2003
9.643
9.777
9.531
9.717
384,266
+0.10(+1.03%)
Aug 04, 2003
9.613
9.717
9.462
9.617
362,808
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.