Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
12.13
12.54
12.10
12.51
910,385
+0.35(+2.87%)
Aug 30, 2004
12.34
12.34
12.07
12.16
480,768
-0.19(-1.54%)
Aug 27, 2004
12.17
12.40
12.15
12.35
613,109
+0.16(+1.31%)
Aug 26, 2004
11.92
12.28
11.92
12.19
544,561
+0.22(+1.84%)
Aug 25, 2004
11.85
11.99
11.67
11.97
131,181
+0.11(+0.95%)
Aug 24, 2004
12.01
12.05
11.75
11.85
326,388
+0.00(+0.00%)
Aug 23, 2004
11.99
12.01
11.85
11.85
248,213
-0.01(-0.11%)
Aug 20, 2004
11.65
12.05
11.64
11.87
419,062
+0.28(+2.42%)
Aug 19, 2004
11.55
11.86
11.45
11.59
311,194
+0.09(+0.79%)
Aug 18, 2004
11.27
11.60
11.11
11.50
264,451
+0.19(+1.72%)
Aug 17, 2004
11.40
11.89
11.28
11.30
419,758
+0.12(+1.04%)
Aug 16, 2004
11.02
11.40
10.85
11.19
478,100
+0.26(+2.37%)
Aug 13, 2004
10.79
11.08
10.79
10.93
181,636
+0.06(+0.60%)
Aug 12, 2004
11.06
11.11
10.79
10.86
611,254
-0.19(-1.68%)
Aug 11, 2004
11.16
11.20
10.83
11.05
455,830
-0.13(-1.19%)
Aug 10, 2004
10.96
11.23
10.83
11.18
248,213
+0.30(+2.73%)
Aug 09, 2004
11.04
11.19
10.80
10.88
409,203
-0.22(-1.98%)
Aug 06, 2004
11.25
11.25
10.95
11.10
326,156
-0.21(-1.83%)
Aug 05, 2004
11.88
11.88
11.29
11.31
662,636
-0.59(-4.96%)
Aug 04, 2004
12.01
12.07
11.81
11.90
458,150
-0.22(-1.81%)
Aug 03, 2004
12.18
12.18
12.00
12.12
408,855
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.