Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
12.41
12.43
12.21
12.43
2,369,987
+0.31(+2.56%)
Aug 30, 2005
12.67
12.97
11.62
12.12
8,881,044
-1.86(-13.32%)
Aug 29, 2005
13.71
14.08
13.71
13.98
556,336
+0.24(+1.76%)
Aug 26, 2005
13.92
13.97
13.67
13.74
367,283
-0.17(-1.24%)
Aug 25, 2005
13.83
14.05
13.83
13.92
734,373
+0.09(+0.69%)
Aug 24, 2005
14.06
14.06
13.77
13.82
825,018
-0.16(-1.17%)
Aug 23, 2005
14.20
14.20
13.91
13.98
637,031
-0.18(-1.28%)
Aug 22, 2005
14.40
14.40
14.03
14.17
1,290,252
-0.16(-1.08%)
Aug 19, 2005
14.22
14.53
14.07
14.32
1,207,295
+0.09(+0.67%)
Aug 18, 2005
13.95
14.32
13.86
14.23
951,311
+0.22(+1.54%)
Aug 17, 2005
13.95
14.31
13.79
14.01
1,929,849
-0.02(-0.12%)
Aug 16, 2005
14.54
14.56
13.97
14.03
1,052,505
-0.57(-3.90%)
Aug 15, 2005
14.91
14.91
14.48
14.60
1,227,769
-0.25(-1.68%)
Aug 12, 2005
14.74
15.00
14.74
14.85
680,760
+0.07(+0.47%)
Aug 11, 2005
14.45
14.92
14.45
14.78
881,023
+0.29(+2.02%)
Aug 10, 2005
14.73
15.11
14.38
14.48
1,056,318
-0.13(-0.88%)
Aug 09, 2005
14.55
14.71
14.36
14.61
1,095,631
+0.10(+0.71%)
Aug 08, 2005
14.49
14.77
14.48
14.51
1,206,696
-0.15(-1.00%)
Aug 05, 2005
15.44
15.50
14.48
14.66
2,877,203
-0.80(-5.19%)
Aug 04, 2005
15.61
15.64
15.22
15.46
1,149,902
-0.19(-1.21%)
Aug 03, 2005
15.73
15.78
15.54
15.65
1,049,649
-0.05(-0.33%)
Aug 02, 2005
15.30
15.84
14.99
15.70
2,389,401
+0.22(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.