Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
20.46
20.53
20.16
20.39
442,391
+0.01(+0.04%)
Aug 30, 2012
20.41
20.55
20.20
20.38
271,187
-0.12(-0.61%)
Aug 29, 2012
20.57
20.64
20.31
20.50
528,865
+0.28(+1.36%)
Aug 27, 2012
20.14
20.33
20.09
20.23
480,523
+0.16(+0.79%)
Aug 24, 2012
19.76
20.09
19.69
20.07
423,581
+0.25(+1.25%)
Aug 23, 2012
19.99
20.09
19.71
19.82
288,799
-0.17(-0.84%)
Aug 22, 2012
19.93
20.16
19.70
19.99
687,217
+0.00(+0.00%)
Aug 21, 2012
20.09
20.31
19.94
19.99
581,668
-0.04(-0.18%)
Aug 20, 2012
20.29
20.29
19.63
20.02
1,088,400
-0.26(-1.27%)
Aug 17, 2012
20.86
20.86
19.63
20.28
1,500,337
-0.14(-0.69%)
Aug 16, 2012
20.11
20.54
20.06
20.42
1,492,123
+0.64(+3.22%)
Aug 15, 2012
19.50
19.82
19.31
19.78
548,758
+0.19(+0.99%)
Aug 14, 2012
19.81
20.08
19.42
19.59
906,279
-0.16(-0.81%)
Aug 13, 2012
19.65
19.87
19.50
19.75
795,429
+0.04(+0.22%)
Aug 10, 2012
19.74
19.78
19.41
19.71
345,521
-0.06(-0.31%)
Aug 09, 2012
19.63
19.88
19.50
19.77
497,150
+0.07(+0.36%)
Aug 08, 2012
19.45
19.88
19.45
19.70
472,498
+0.11(+0.54%)
Aug 07, 2012
19.42
19.93
19.33
19.59
1,038,419
+0.33(+1.70%)
Aug 06, 2012
18.87
19.35
18.72
19.26
948,696
+0.46(+2.45%)
Aug 03, 2012
18.62
18.97
18.45
18.80
781,827
+0.59(+3.26%)
Aug 02, 2012
18.03
18.52
17.95
18.21
456,014
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.