Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
18.91
19.09
18.84
18.87
0
-0.06(-0.33%)
Aug 29, 2013
18.75
18.99
18.63
18.93
353,887
+0.13(+0.67%)
Aug 28, 2013
18.54
18.82
18.46
18.80
0
+0.28(+1.51%)
Aug 27, 2013
18.81
18.97
18.47
18.52
542,225
-0.46(-2.41%)
Aug 26, 2013
19.10
19.27
18.97
18.98
0
-0.17(-0.89%)
Aug 23, 2013
19.26
19.41
18.91
19.15
0
-0.08(-0.42%)
Aug 22, 2013
19.54
19.56
19.18
19.23
321,460
-0.27(-1.38%)
Aug 21, 2013
19.78
19.78
19.13
19.50
0
-0.34(-1.72%)
Aug 20, 2013
18.99
19.86
18.77
19.84
771,135
+0.83(+4.34%)
Aug 19, 2013
19.40
19.70
19.00
19.02
539,026
-0.40(-2.08%)
Aug 16, 2013
19.36
19.58
19.20
19.42
0
-0.05(-0.28%)
Aug 15, 2013
19.90
20.02
19.41
19.48
391,692
-0.55(-2.73%)
Aug 14, 2013
19.88
20.06
19.65
20.02
468,515
+0.13(+0.68%)
Aug 13, 2013
19.56
19.91
19.46
19.89
244,938
+0.28(+1.42%)
Aug 12, 2013
19.50
19.67
19.36
19.61
417,942
+0.01(+0.05%)
Aug 09, 2013
19.72
19.76
19.30
19.60
1,061,082
-0.11(-0.55%)
Aug 08, 2013
19.58
19.87
19.52
19.71
538,482
+0.23(+1.20%)
Aug 07, 2013
19.80
19.80
19.43
19.48
843,685
-0.43(-2.16%)
Aug 06, 2013
20.33
20.33
19.56
19.91
535,890
-0.41(-2.03%)
Aug 05, 2013
20.31
20.35
20.18
20.32
440,707
+0.04(+0.18%)
Aug 02, 2013
20.30
20.39
20.14
20.28
330,792
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.