Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.41	12.63	12.35	12.63	3,382	+0.24(+1.91%)
Aug 28, 2008	12.30	12.50	12.02	12.40	12,378	+0.06(+0.48%)
Aug 27, 2008	12.30	12.35	12.30	12.34	779	+0.05(+0.44%)
Aug 26, 2008	12.42	12.47	12.27	12.28	4,130	-0.10(-0.83%)
Aug 25, 2008	12.76	12.76	12.39	12.39	6,520	-0.32(-2.49%)
Aug 22, 2008	12.39	12.70	12.39	12.70	4,256	+0.18(+1.42%)
Aug 21, 2008	12.49	12.52	12.39	12.52	13,273	+0.02(+0.16%)
Aug 20, 2008	12.41	12.83	12.40	12.50	5,018	+0.15(+1.20%)
Aug 19, 2008	12.21	12.81	12.21	12.36	2,126	-0.04(-0.32%)
Aug 18, 2008	12.20	12.79	12.14	12.40	8,290	+0.05(+0.40%)
Aug 15, 2008	12.35	12.36	12.27	12.35	2,425	+0.10(+0.81%)
Aug 14, 2008	12.34	12.45	12.11	12.25	14,186	-0.11(-0.88%)
Aug 13, 2008	12.26	12.52	12.26	12.36	4,098	+0.10(+0.81%)
Aug 12, 2008	12.37	12.48	12.26	12.26	2,956	-0.30(-2.36%)
Aug 11, 2008	12.64	12.79	12.50	12.55	2,227	-0.20(-1.55%)
Aug 08, 2008	12.48	12.81	12.48	12.75	509	+0.13(+1.02%)
Aug 07, 2008	12.54	12.65	12.54	12.62	3,047	+0.09(+0.71%)
Aug 06, 2008	12.44	12.54	12.41	12.53	1,944	-0.11(-0.86%)
Aug 05, 2008	12.78	12.78	12.64	12.64	1,017	+0.04(+0.31%)
Aug 04, 2008	12.60	12.74	12.60	12.60	1,290	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.