Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.164	9.420	8.888	9.341	6,278	+0.28(+3.08%)
Aug 30, 2010	9.144	9.164	8.809	9.062	7,657	+0.10(+1.07%)
Aug 27, 2010	8.897	9.055	8.878	8.966	2,620	+0.06(+0.66%)
Aug 26, 2010	8.897	9.174	8.878	8.907	1,520	-0.10(-1.10%)
Aug 25, 2010	8.698	9.006	8.690	9.006	651	+0.14(+1.56%)
Aug 24, 2010	8.897	8.897	8.779	8.868	4,969	-0.19(-2.07%)
Aug 23, 2010	8.848	9.055	8.614	9.055	4,031	+0.18(+2.00%)
Aug 20, 2010	9.233	9.233	8.779	8.878	8,234	-0.05(-0.53%)
Aug 19, 2010	8.897	8.961	8.878	8.925	10,606	+0.05(+0.53%)
Aug 18, 2010	9.292	9.317	8.878	8.878	3,658	-0.25(-2.70%)
Aug 17, 2010	8.888	9.124	8.878	9.124	50,527	+0.16(+1.76%)
Aug 16, 2010	8.957	9.006	8.601	8.966	2,128	-0.15(-1.62%)
Aug 13, 2010	8.907	9.114	8.878	9.114	3,808	+0.18(+1.99%)
Aug 12, 2010	8.888	8.937	8.878	8.937	5,451	+0.06(+0.67%)
Aug 11, 2010	8.878	8.927	8.878	8.878	4,782	+0.00(+0.00%)
Aug 10, 2010	8.888	9.035	8.878	8.878	5,175	-0.01(-0.11%)
Aug 09, 2010	8.888	9.095	8.878	8.888	709	+0.00(+0.00%)
Aug 06, 2010	8.888	9.060	8.878	8.888	3,953	-0.08(-0.88%)
Aug 05, 2010	8.878	8.966	8.878	8.966	2,876	+0.05(+0.55%)
Aug 04, 2010	8.957	8.976	8.878	8.917	3,345	-0.04(-0.44%)
Aug 03, 2010	8.888	8.957	8.888	8.957	3,482	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.