Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.557	7.705	7.557	7.695	763	-0.12(-1.52%)
Aug 30, 2011	7.873	7.922	7.716	7.813	1,441	-0.09(-1.12%)
Aug 29, 2011	7.902	8.024	7.902	7.902	1,219	-0.05(-0.62%)
Aug 26, 2011	7.883	7.952	7.675	7.952	2,627	+0.11(+1.39%)
Aug 25, 2011	7.981	8.001	7.843	7.843	4,348	-0.13(-1.61%)
Aug 24, 2011	8.297	8.297	7.813	7.972	17,695	-0.31(-3.70%)
Aug 23, 2011	8.396	8.396	8.021	8.278	3,340	-0.12(-1.41%)
Aug 22, 2011	8.416	8.416	8.143	8.396	2,365	+0.00(+0.00%)
Aug 19, 2011	8.199	8.517	8.199	8.396	20,222	+0.10(+1.19%)
Aug 18, 2011	7.725	8.307	7.725	8.297	14,011	+0.49(+6.33%)
Aug 17, 2011	7.833	7.833	7.739	7.804	1,190	-0.04(-0.50%)
Aug 16, 2011	7.863	7.952	7.665	7.843	3,318	-0.02(-0.25%)
Aug 15, 2011	7.537	7.863	7.537	7.863	2,737	+0.45(+6.13%)
Aug 12, 2011	7.458	7.804	7.408	7.408	4,775	-0.25(-3.23%)
Aug 11, 2011	7.329	7.655	7.329	7.655	2,388	+0.36(+4.92%)
Aug 10, 2011	7.329	7.359	7.296	7.296	1,365	-0.04(-0.59%)
Aug 09, 2011	7.260	7.517	7.221	7.339	5,629	-0.09(-1.20%)
Aug 08, 2011	7.804	7.804	7.428	7.428	17,703	-0.40(-5.05%)
Aug 05, 2011	7.902	7.952	7.804	7.823	22,039	-0.13(-1.61%)
Aug 04, 2011	7.991	7.991	7.912	7.952	25,389	-0.10(-1.26%)
Aug 03, 2011	8.046	8.070	7.981	8.054	1,282	+0.11(+1.41%)
Aug 02, 2011	7.912	8.001	7.912	7.942	2,515	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.