Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lakeland Inds Inc
(NQ:
LAKE
)
24.05
+0.84 (+3.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.077
9.452
8.909
9.176
29,334
+0.09(+0.98%)
Aug 28, 2015
8.613
9.452
8.613
9.087
43,644
+0.49(+5.75%)
Aug 27, 2015
8.800
9.028
8.553
8.593
33,197
-0.23(-2.58%)
Aug 26, 2015
8.790
9.383
8.613
8.820
17,336
+0.02(+0.22%)
Aug 25, 2015
8.711
9.069
8.524
8.800
44,521
+0.25(+2.89%)
Aug 24, 2015
8.702
8.874
7.911
8.553
67,141
-0.53(-5.87%)
Aug 21, 2015
9.136
9.245
8.949
9.087
40,368
-0.07(-0.75%)
Aug 20, 2015
9.472
9.600
9.057
9.156
45,205
-0.34(-3.54%)
Aug 19, 2015
9.709
10.14
9.492
9.492
213,779
-0.23(-2.34%)
Aug 18, 2015
9.966
9.966
9.679
9.719
20,062
-0.22(-2.19%)
Aug 17, 2015
9.887
10.16
9.749
9.936
41,493
+0.00(+0.00%)
Aug 14, 2015
9.954
9.995
9.704
9.936
12,654
-0.05(-0.49%)
Aug 13, 2015
9.492
10.15
9.492
9.986
21,029
+0.46(+4.88%)
Aug 12, 2015
9.719
9.719
9.284
9.521
33,488
-0.19(-1.93%)
Aug 11, 2015
10.01
10.05
9.689
9.709
46,451
-0.33(-3.25%)
Aug 10, 2015
9.976
10.12
9.976
10.04
31,265
+0.01(+0.10%)
Aug 07, 2015
9.946
10.14
9.907
10.03
16,653
+0.06(+0.59%)
Aug 06, 2015
10.05
10.13
9.897
9.966
17,694
-0.04(-0.40%)
Aug 05, 2015
10.05
10.34
9.897
10.01
30,912
+0.01(+0.10%)
Aug 04, 2015
10.03
10.25
9.986
9.995
18,284
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.