Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.978	9.978	9.750	9.750	7,645	-0.27(-2.66%)
Aug 30, 2016	10.17	10.22	9.968	10.02	21,656	-0.14(-1.36%)
Aug 29, 2016	9.799	10.16	9.680	10.15	36,047	+0.32(+3.27%)
Aug 26, 2016	9.671	9.868	9.552	9.834	24,328	+0.14(+1.48%)
Aug 25, 2016	9.710	9.853	9.592	9.690	13,494	-0.09(-0.91%)
Aug 24, 2016	9.888	9.927	9.681	9.779	11,821	-0.14(-1.39%)
Aug 23, 2016	9.779	9.937	9.779	9.917	13,851	-0.05(-0.50%)
Aug 22, 2016	9.759	9.997	9.641	9.967	23,012	+0.20(+2.02%)
Aug 19, 2016	9.898	9.898	9.493	9.769	10,100	-0.13(-1.30%)
Aug 18, 2016	9.957	10.06	9.666	9.898	21,483	+0.16(+1.62%)
Aug 17, 2016	9.898	10.02	9.690	9.740	18,695	-0.07(-0.70%)
Aug 16, 2016	9.908	9.972	9.809	9.809	9,084	-0.19(-1.88%)
Aug 15, 2016	9.730	10.01	9.730	9.997	10,390	+0.26(+2.64%)
Aug 12, 2016	9.789	10.02	9.690	9.740	20,059	-0.09(-0.90%)
Aug 11, 2016	10.01	10.14	9.700	9.829	27,216	-0.19(-1.87%)
Aug 10, 2016	10.26	10.26	9.838	10.02	37,899	-0.08(-0.78%)
Aug 09, 2016	9.917	10.34	9.917	10.10	20,681	+0.17(+1.69%)
Aug 08, 2016	9.866	10.08	9.838	9.927	12,549	-0.06(-0.59%)
Aug 05, 2016	9.898	10.51	9.680	9.987	111,230	+0.11(+1.10%)
Aug 04, 2016	9.295	10.31	9.226	9.878	35,291	+0.49(+5.26%)
Aug 03, 2016	9.483	9.483	9.206	9.384	20,419	-0.09(-0.94%)
Aug 02, 2016	9.868	9.878	9.443	9.473	30,336	-0.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.