Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.34	22.47	19.93	20.18	684,470	-2.08(-9.36%)
Aug 28, 2020	22.21	22.47	22.08	22.27	322,231	+0.13(+0.58%)
Aug 27, 2020	21.79	22.42	21.77	22.14	345,495	+0.05(+0.22%)
Aug 26, 2020	21.55	22.13	21.49	22.09	238,054	+0.56(+2.62%)
Aug 25, 2020	21.48	21.66	21.17	21.52	261,825	-0.07(-0.32%)
Aug 24, 2020	21.33	21.66	20.50	21.59	651,016	+0.20(+0.92%)
Aug 21, 2020	20.75	21.53	20.75	21.40	428,630	+0.54(+2.61%)
Aug 20, 2020	20.99	21.04	20.60	20.85	229,866	+0.11(+0.52%)
Aug 19, 2020	20.37	21.14	20.37	20.74	607,529	+0.39(+1.89%)
Aug 18, 2020	19.82	20.70	19.77	20.36	573,902	+0.54(+2.74%)
Aug 17, 2020	20.15	20.15	19.52	19.82	472,733	-0.37(-1.81%)
Aug 14, 2020	20.51	20.52	19.42	20.18	641,528	-0.39(-1.87%)
Aug 13, 2020	19.91	20.94	19.91	20.57	690,770	+0.75(+3.79%)
Aug 12, 2020	21.71	22.92	19.68	19.82	1,592,331	-1.84(-8.49%)
Aug 11, 2020	24.09	24.09	21.35	21.65	1,300,428	-2.02(-8.51%)
Aug 10, 2020	23.82	24.53	23.29	23.67	745,630	+0.51(+2.22%)
Aug 07, 2020	23.13	24.31	22.99	23.15	586,658	+0.22(+0.95%)
Aug 06, 2020	23.82	23.86	22.81	22.94	842,342	-1.01(-4.21%)
Aug 05, 2020	24.65	26.18	23.42	23.94	872,436	-0.87(-3.50%)
Aug 04, 2020	24.80	27.34	24.26	24.81	1,922,265	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.