Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.87	24.17	23.29	23.58	52,327	-0.23(-0.95%)
Aug 30, 2021	24.22	24.22	23.73	23.81	39,609	-0.26(-1.07%)
Aug 27, 2021	23.49	24.16	23.46	24.06	46,756	+0.44(+1.88%)
Aug 26, 2021	23.92	24.15	23.50	23.62	49,248	-0.31(-1.28%)
Aug 25, 2021	24.11	24.41	23.78	23.92	42,709	-0.29(-1.18%)
Aug 24, 2021	23.91	24.27	23.29	24.21	71,440	+0.36(+1.49%)
Aug 23, 2021	23.30	24.09	22.92	23.86	117,678	+0.96(+4.18%)
Aug 20, 2021	22.55	23.05	22.55	22.90	89,831	+0.31(+1.36%)
Aug 19, 2021	22.81	22.91	22.29	22.59	94,763	-0.35(-1.51%)
Aug 18, 2021	22.87	23.18	22.63	22.94	101,909	-0.09(-0.39%)
Aug 17, 2021	22.72	23.14	22.23	23.03	75,318	-0.23(-0.98%)
Aug 16, 2021	23.28	23.38	22.90	23.25	105,643	-0.17(-0.72%)
Aug 13, 2021	23.94	23.94	23.34	23.42	80,848	-0.57(-2.39%)
Aug 12, 2021	24.21	24.27	23.99	23.99	42,729	-0.22(-0.90%)
Aug 11, 2021	24.19	24.32	23.64	24.21	65,646	+0.16(+0.66%)
Aug 10, 2021	24.06	24.63	23.91	24.05	73,852	-0.26(-1.06%)
Aug 09, 2021	24.10	24.53	23.80	24.31	75,461	+0.41(+1.69%)
Aug 06, 2021	24.51	24.54	23.28	23.90	146,534	-0.61(-2.50%)
Aug 05, 2021	24.50	24.94	23.92	24.52	78,506	+0.17(+0.69%)
Aug 04, 2021	25.58	25.58	24.33	24.35	117,622	-1.22(-4.79%)
Aug 03, 2021	25.28	25.97	24.93	25.57	112,217	+0.57(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.