Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micron Technology
(NQ:
MU
)
129.38
+3.11 (+2.46%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.109
6.187
6.060
6.099
21,025,836
+0.03(+0.49%)
Aug 30, 2012
6.099
6.148
6.011
6.070
18,824,662
-0.02(-0.32%)
Aug 29, 2012
6.109
6.178
6.060
6.089
16,390,877
-0.03(-0.48%)
Aug 27, 2012
6.187
6.197
6.040
6.119
13,461,872
-0.07(-1.11%)
Aug 24, 2012
6.119
6.197
5.962
6.187
19,424,316
+0.04(+0.72%)
Aug 23, 2012
6.178
6.187
6.052
6.143
18,512,050
-0.06(-1.03%)
Aug 22, 2012
6.325
6.364
6.148
6.207
26,515,002
-0.14(-2.17%)
Aug 21, 2012
6.354
6.512
6.295
6.345
24,926,742
-0.03(-0.46%)
Aug 20, 2012
6.423
6.482
6.286
6.374
16,313,347
-0.08(-1.22%)
Aug 17, 2012
6.492
6.570
6.394
6.453
15,231,037
-0.04(-0.61%)
Aug 16, 2012
6.433
6.551
6.394
6.492
16,126,098
+0.12(+1.85%)
Aug 15, 2012
6.443
6.472
6.305
6.374
35,183,344
-0.06(-0.92%)
Aug 14, 2012
6.649
6.659
6.349
6.433
28,022,620
-0.16(-2.46%)
Aug 13, 2012
6.639
6.659
6.482
6.595
16,289,713
-0.04(-0.67%)
Aug 10, 2012
6.629
6.728
6.531
6.639
22,403,552
-0.05(-0.73%)
Aug 09, 2012
6.698
6.796
6.580
6.688
20,903,978
-0.08(-1.16%)
Aug 08, 2012
6.629
6.816
6.521
6.767
32,428,174
+0.07(+1.03%)
Aug 07, 2012
6.580
6.855
6.551
6.698
43,842,008
+0.25(+3.81%)
Aug 06, 2012
6.276
6.521
6.207
6.453
27,386,320
+0.24(+3.79%)
Aug 03, 2012
6.207
6.335
6.128
6.217
22,882,242
+0.17(+2.76%)
Aug 02, 2012
6.079
6.187
5.962
6.050
17,952,760
-0.11(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.