Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7100	0.7500	0.7100	0.7500	126,600	+0.02(+2.86%)
Aug 29, 2002	0.7017	0.7292	0.6887	0.7292	25,200	+0.02(+2.34%)
Aug 28, 2002	0.8083	0.8083	0.6892	0.7125	147,600	-0.10(-11.86%)
Aug 27, 2002	0.8083	0.8158	0.7919	0.8083	94,200	-0.01(-1.02%)
Aug 26, 2002	0.8125	0.8167	0.8083	0.8167	131,400	-0.01(-1.38%)
Aug 23, 2002	0.8250	0.8317	0.8008	0.8281	118,800	-0.00(-0.12%)
Aug 22, 2002	0.8166	0.8542	0.8125	0.8292	247,800	+0.02(+2.59%)
Aug 21, 2002	0.7917	0.8208	0.7833	0.8083	219,600	+0.03(+3.73%)
Aug 20, 2002	0.7583	0.7917	0.7567	0.7792	164,400	+0.05(+6.25%)
Aug 16, 2002	0.7332	0.7333	0.7332	0.7333	2,400	+0.02(+2.67%)
Aug 15, 2002	0.7083	0.7143	0.7083	0.7143	36,000	+0.01(+2.04%)
Aug 14, 2002	0.7000	0.7000	0.7000	0.7000	24,000	+0.02(+2.82%)
Aug 13, 2002	0.7042	0.7043	0.6808	0.6808	81,600	-0.02(-2.27%)
Aug 12, 2002	0.7174	0.7174	0.6967	0.6967	6,600	+0.01(+1.59%)
Aug 07, 2002	0.7333	0.7333	0.6667	0.6857	31,200	+0.01(+1.34%)
Aug 06, 2002	0.6675	0.6767	0.6667	0.6767	3,600	-0.00(-0.37%)
Aug 05, 2002	0.6793	0.6800	0.6792	0.6792	120,000	-0.01(-1.21%)
Aug 02, 2002	0.6875	0.6875	0.6875	0.6875	2,400	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.