Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	99.58	99.89	97.43	97.90	972,890	-1.92(-1.92%)
Aug 28, 2020	96.99	99.90	96.35	99.82	566,400	+3.22(+3.33%)
Aug 27, 2020	95.88	97.36	95.23	96.60	575,793	+1.34(+1.41%)
Aug 26, 2020	95.89	96.05	93.79	95.26	569,934	-0.35(-0.37%)
Aug 25, 2020	95.97	96.47	93.79	95.61	586,303	-0.09(-0.09%)
Aug 24, 2020	92.46	95.95	92.38	95.70	833,399	+3.47(+3.76%)
Aug 21, 2020	91.86	94.12	90.53	92.23	902,000	-0.24(-0.26%)
Aug 20, 2020	93.18	94.40	91.90	92.47	1,139,945	-1.74(-1.85%)
Aug 19, 2020	96.69	96.71	93.76	94.21	2,412,899	-2.50(-2.59%)
Aug 18, 2020	99.66	100.03	96.26	96.71	1,491,271	-6.45(-6.25%)
Aug 17, 2020	103.26	103.88	102.12	103.16	948,232	+0.29(+0.28%)
Aug 14, 2020	102.79	104.43	102.43	102.87	438,100	-0.63(-0.61%)
Aug 13, 2020	103.03	104.87	102.40	103.50	612,972	-0.49(-0.47%)
Aug 12, 2020	106.00	106.00	103.05	103.99	893,453	-0.66(-0.63%)
Aug 11, 2020	106.17	108.26	104.26	104.65	1,265,496	+0.05(+0.05%)
Aug 10, 2020	103.68	105.15	102.50	104.60	542,242	+1.69(+1.64%)
Aug 07, 2020	99.84	103.05	98.78	102.91	904,800	+3.08(+3.09%)
Aug 06, 2020	98.43	101.78	98.43	99.83	1,317,850	+0.13(+0.13%)
Aug 05, 2020	91.01	99.87	91.00	99.70	1,396,420	+15.92(+19.00%)
Aug 04, 2020	84.02	86.01	82.68	83.78	560,813	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.