Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.78	17.09	16.56	17.03	306,856	+0.36(+2.13%)
Aug 29, 2019	16.18	16.95	16.11	16.68	234,620	+0.69(+4.33%)
Aug 28, 2019	15.94	16.02	15.38	15.99	271,370	+0.00(+0.00%)
Aug 27, 2019	16.28	16.45	15.89	15.99	156,195	-0.20(-1.25%)
Aug 26, 2019	16.00	16.29	15.78	16.19	170,582	+0.23(+1.46%)
Aug 23, 2019	16.70	16.80	15.85	15.96	207,067	-0.79(-4.72%)
Aug 22, 2019	16.72	17.17	16.43	16.75	327,543	+0.20(+1.22%)
Aug 21, 2019	16.27	16.72	16.17	16.55	235,251	+0.45(+2.79%)
Aug 20, 2019	15.61	16.14	15.32	16.10	192,532	+0.42(+2.71%)
Aug 19, 2019	15.69	15.91	15.52	15.67	229,517	+0.23(+1.47%)
Aug 16, 2019	15.54	15.85	15.44	15.44	219,819	+0.07(+0.48%)
Aug 15, 2019	15.37	15.53	15.15	15.37	184,187	+0.05(+0.35%)
Aug 14, 2019	15.31	15.49	15.12	15.32	218,704	-0.37(-2.33%)
Aug 13, 2019	15.40	15.93	14.95	15.68	220,627	+0.23(+1.47%)
Aug 12, 2019	15.32	15.64	14.87	15.45	326,608	+0.04(+0.26%)
Aug 09, 2019	14.88	15.44	14.71	15.41	376,689	+0.45(+3.00%)
Aug 08, 2019	14.40	15.18	14.40	14.96	364,785	+0.68(+4.74%)
Aug 07, 2019	14.06	14.38	13.89	14.29	253,497	+0.01(+0.07%)
Aug 06, 2019	14.20	14.54	14.03	14.28	267,748	+0.17(+1.23%)
Aug 05, 2019	13.79	14.15	13.49	14.10	421,920	-0.03(-0.24%)
Aug 02, 2019	13.75	14.17	13.06	14.14	520,199	+0.26(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.