Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.08	12.44	11.94	12.31	209,884	+0.31(+2.59%)
Aug 28, 2020	12.13	12.18	11.96	12.00	86,627	-0.06(-0.53%)
Aug 27, 2020	12.00	12.14	11.86	12.06	101,149	+0.02(+0.21%)
Aug 26, 2020	12.01	12.25	11.98	12.04	54,376	-0.03(-0.25%)
Aug 25, 2020	12.09	12.13	11.77	12.07	98,673	-0.05(-0.41%)
Aug 24, 2020	12.70	12.75	12.05	12.11	77,506	-0.53(-4.20%)
Aug 21, 2020	12.17	12.75	12.17	12.65	197,946	+0.41(+3.33%)
Aug 20, 2020	12.19	12.47	12.19	12.24	65,626	-0.08(-0.64%)
Aug 19, 2020	12.21	12.42	12.03	12.32	63,719	+0.08(+0.69%)
Aug 18, 2020	12.36	12.47	11.97	12.23	103,231	-0.21(-1.71%)
Aug 17, 2020	12.39	12.55	12.23	12.45	74,157	+0.04(+0.32%)
Aug 14, 2020	12.58	12.69	12.31	12.41	48,171	-0.25(-1.95%)
Aug 13, 2020	12.40	12.73	12.29	12.65	96,902	+0.32(+2.56%)
Aug 12, 2020	12.98	13.03	12.30	12.34	215,349	-0.53(-4.15%)
Aug 11, 2020	12.84	13.09	12.69	12.87	170,809	+0.10(+0.81%)
Aug 10, 2020	13.15	13.24	12.70	12.77	150,795	-0.41(-3.11%)
Aug 07, 2020	13.02	13.39	13.02	13.18	121,844	+0.13(+0.98%)
Aug 06, 2020	13.28	13.35	12.96	13.05	89,835	-0.32(-2.37%)
Aug 05, 2020	13.43	13.56	13.17	13.36	146,152	+0.07(+0.52%)
Aug 04, 2020	12.92	13.42	12.92	13.30	143,819	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.