Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.32	17.46	17.20	17.25	578,050	+0.03(+0.15%)
Aug 30, 2006	17.30	17.52	17.17	17.22	419,732	+0.01(+0.05%)
Aug 29, 2006	17.32	17.65	17.11	17.21	646,359	-0.00(-0.02%)
Aug 28, 2006	17.23	17.32	17.09	17.22	715,324	-0.11(-0.62%)
Aug 25, 2006	17.78	17.92	17.18	17.33	690,254	-0.58(-3.25%)
Aug 24, 2006	18.68	18.52	17.32	17.91	2,085,782	-0.77(-4.11%)
Aug 23, 2006	19.74	19.74	18.61	18.68	370,284	-0.71(-3.67%)
Aug 22, 2006	19.70	19.71	19.35	19.39	1,353,661	-0.25(-1.25%)
Aug 21, 2006	19.87	19.96	19.61	19.63	318,381	-0.39(-1.96%)
Aug 18, 2006	19.89	20.18	19.61	20.02	246,479	+0.24(+1.20%)
Aug 17, 2006	19.12	19.92	19.12	19.79	388,490	+0.54(+2.80%)
Aug 16, 2006	18.94	19.27	18.75	19.25	158,271	+0.32(+1.71%)
Aug 15, 2006	18.86	19.13	18.42	18.93	339,707	+0.38(+2.04%)
Aug 14, 2006	18.71	19.21	18.54	18.55	196,068	-0.01(-0.07%)
Aug 11, 2006	18.63	18.65	18.41	18.56	136,526	-0.04(-0.23%)
Aug 10, 2006	18.37	18.69	18.21	18.60	301,713	+0.10(+0.54%)
Aug 09, 2006	19.15	19.47	18.48	18.50	260,253	-0.46(-2.41%)
Aug 08, 2006	19.84	19.88	18.88	18.96	335,159	-0.75(-3.82%)
Aug 07, 2006	19.69	19.92	19.39	19.71	183,362	-0.16(-0.82%)
Aug 04, 2006	20.14	20.83	19.61	19.88	309,157	-0.09(-0.47%)
Aug 03, 2006	19.17	20.10	19.17	19.97	247,419	+0.63(+3.27%)
Aug 02, 2006	19.21	19.52	19.07	19.34	131,201	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.