Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.72	21.86	21.44	21.63	356,962	+0.22(+1.03%)
Aug 30, 2007	21.23	21.73	21.04	21.41	526,061	-0.04(-0.20%)
Aug 29, 2007	20.86	21.48	20.71	21.45	822,532	+0.70(+3.36%)
Aug 28, 2007	20.94	21.14	20.72	20.76	523,572	-0.41(-1.95%)
Aug 27, 2007	21.59	21.59	21.11	21.17	614,235	-0.41(-1.90%)
Aug 24, 2007	21.53	22.40	21.21	21.58	1,969,980	+1.39(+6.87%)
Aug 23, 2007	21.02	21.02	19.94	20.19	460,820	-0.79(-3.78%)
Aug 22, 2007	20.80	21.02	20.56	20.98	169,161	+0.41(+1.99%)
Aug 21, 2007	20.77	20.97	20.52	20.58	133,946	-0.28(-1.32%)
Aug 20, 2007	20.66	20.89	20.40	20.85	235,455	+0.28(+1.34%)
Aug 17, 2007	21.05	21.23	20.28	20.58	743,206	+0.24(+1.19%)
Aug 16, 2007	19.74	21.11	19.65	20.33	980,953	+0.57(+2.90%)
Aug 15, 2007	19.78	20.72	19.74	19.76	403,869	-0.10(-0.50%)
Aug 14, 2007	20.36	20.55	19.72	19.86	399,904	-0.51(-2.52%)
Aug 13, 2007	21.77	22.19	20.27	20.37	521,158	-1.11(-5.17%)
Aug 10, 2007	21.51	22.60	21.17	21.48	826,032	-0.39(-1.77%)
Aug 09, 2007	21.37	22.48	20.57	21.87	1,213,003	-0.31(-1.42%)
Aug 08, 2007	20.98	22.62	20.95	22.19	958,890	+1.37(+6.60%)
Aug 07, 2007	20.25	20.94	19.88	20.81	643,408	+0.48(+2.35%)
Aug 06, 2007	19.39	20.37	19.23	20.33	668,301	+0.79(+4.06%)
Aug 03, 2007	19.54	20.27	19.41	19.54	577,069	-0.75(-3.67%)
Aug 02, 2007	20.18	20.45	19.94	20.29	352,944	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.