Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.39	28.21	27.29	27.90	397,742	+0.39(+1.42%)
Aug 30, 2010	28.36	28.47	27.50	27.51	344,265	-1.08(-3.77%)
Aug 27, 2010	28.09	28.68	27.62	28.58	350,968	+0.89(+3.20%)
Aug 26, 2010	27.99	28.42	27.48	27.70	365,501	-0.21(-0.76%)
Aug 25, 2010	27.30	28.01	27.06	27.91	423,922	+0.36(+1.31%)
Aug 24, 2010	27.31	27.87	26.76	27.55	697,574	-0.09(-0.31%)
Aug 23, 2010	28.39	28.51	27.62	27.64	411,672	-0.51(-1.82%)
Aug 20, 2010	29.43	29.47	27.77	28.15	717,064	+0.16(+0.57%)
Aug 19, 2010	28.42	28.92	27.86	27.99	518,158	-0.71(-2.46%)
Aug 18, 2010	28.57	29.27	28.16	28.69	347,696	-0.07(-0.26%)
Aug 17, 2010	28.27	29.11	28.17	28.77	284,736	+0.83(+2.98%)
Aug 16, 2010	27.31	28.17	27.19	27.94	254,400	+0.24(+0.88%)
Aug 13, 2010	27.77	28.16	27.47	27.69	439,675	-0.11(-0.40%)
Aug 12, 2010	27.38	28.02	27.10	27.81	340,554	-0.09(-0.33%)
Aug 11, 2010	28.67	28.88	27.74	27.90	563,761	-1.50(-5.11%)
Aug 10, 2010	29.25	29.79	29.15	29.40	383,207	-0.26(-0.88%)
Aug 09, 2010	29.65	29.98	29.50	29.66	346,584	+0.10(+0.32%)
Aug 06, 2010	28.94	29.62	28.72	29.56	514,279	+0.19(+0.65%)
Aug 05, 2010	28.94	29.45	28.84	29.37	618,907	+0.20(+0.70%)
Aug 04, 2010	28.57	29.21	28.54	29.17	374,417	+0.67(+2.34%)
Aug 03, 2010	28.70	29.16	28.39	28.50	337,440	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.