Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.52	60.52	59.58	59.67	0	-0.73(-1.22%)
Aug 29, 2013	60.68	61.64	60.36	60.40	0	-0.38(-0.62%)
Aug 28, 2013	59.98	61.02	59.67	60.78	463,356	+0.73(+1.22%)
Aug 27, 2013	61.23	61.33	60.02	60.04	241,667	-1.97(-3.18%)
Aug 26, 2013	62.38	62.82	61.79	62.01	235,942	-0.43(-0.69%)
Aug 23, 2013	61.77	63.07	58.89	62.44	0	-1.29(-2.02%)
Aug 22, 2013	62.26	63.77	62.26	63.73	133,804	+1.51(+2.43%)
Aug 21, 2013	62.29	63.11	61.95	62.22	0	-0.24(-0.39%)
Aug 20, 2013	62.14	62.80	62.05	62.46	266,789	+0.40(+0.65%)
Aug 19, 2013	62.96	63.28	62.02	62.06	178,434	-0.75(-1.19%)
Aug 16, 2013	62.75	63.77	62.45	62.81	0	+0.26(+0.41%)
Aug 15, 2013	64.14	65.38	62.40	62.55	283,194	-2.53(-3.88%)
Aug 14, 2013	66.03	66.37	64.92	65.08	222,178	-0.79(-1.19%)
Aug 13, 2013	65.81	66.18	64.89	65.86	99,863	+0.16(+0.24%)
Aug 12, 2013	65.17	66.09	64.67	65.70	114,396	+0.16(+0.25%)
Aug 09, 2013	65.64	66.03	65.35	65.54	106,909	-0.24(-0.37%)
Aug 08, 2013	64.61	66.23	64.61	65.78	139,866	+1.16(+1.80%)
Aug 07, 2013	65.76	65.76	64.42	64.62	276,236	-1.35(-2.04%)
Aug 06, 2013	66.24	66.51	65.41	65.97	105,746	-0.54(-0.82%)
Aug 05, 2013	65.98	66.63	65.85	66.52	71,097	+0.28(+0.42%)
Aug 02, 2013	66.38	66.59	65.75	66.24	163,817	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.