Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	102.05	102.61	101.29	102.32	302,826	+0.61(+0.60%)
Aug 30, 2017	101.52	101.82	100.60	101.71	252,300	+0.31(+0.30%)
Aug 29, 2017	101.76	102.17	100.32	101.40	451,572	-0.80(-0.79%)
Aug 28, 2017	102.36	102.83	101.91	102.21	298,679	+0.32(+0.31%)
Aug 25, 2017	101.81	102.42	100.97	101.89	524,000	+0.25(+0.25%)
Aug 24, 2017	102.77	103.64	101.43	101.64	642,148	-0.38(-0.37%)
Aug 23, 2017	104.85	105.15	101.80	102.01	1,131,357	-2.37(-2.27%)
Aug 22, 2017	108.64	109.30	104.12	104.38	2,863,539	-12.75(-10.89%)
Aug 21, 2017	116.02	117.79	116.02	117.13	502,907	+0.93(+0.80%)
Aug 18, 2017	116.62	117.95	114.46	116.20	278,998	-1.00(-0.85%)
Aug 17, 2017	118.76	119.12	116.86	117.20	315,563	-2.29(-1.91%)
Aug 16, 2017	119.73	120.80	118.81	119.49	238,338	-0.52(-0.44%)
Aug 15, 2017	121.22	121.61	120.01	120.02	204,634	-1.26(-1.04%)
Aug 14, 2017	120.00	121.79	119.63	121.28	253,370	+2.04(+1.71%)
Aug 11, 2017	118.67	119.96	116.87	119.24	250,574	+0.89(+0.75%)
Aug 10, 2017	119.41	119.99	117.81	118.35	171,905	-1.58(-1.32%)
Aug 09, 2017	119.36	120.36	119.25	119.93	172,957	+0.08(+0.07%)
Aug 08, 2017	120.21	121.06	119.29	119.85	289,636	-0.72(-0.60%)
Aug 07, 2017	119.69	120.86	118.96	120.57	178,692	+0.74(+0.62%)
Aug 04, 2017		120.41	118.68	119.83	183,600	+0.77(+0.65%)
Aug 03, 2017	119.38	119.63	118.35	119.05	184,018	-0.44(-0.37%)
Aug 02, 2017	118.46	119.57	117.48	119.49	256,867	+1.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.