Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		131.34	131.34	131.34	0	+0.84(+0.64%)
Aug 30, 2018	131.32	131.79	130.22	130.50	106,868	-1.15(-0.88%)
Aug 29, 2018	130.43	132.88	128.78	131.65	203,623	+1.13(+0.87%)
Aug 28, 2018	130.34	131.28	129.82	130.52	165,955	+0.34(+0.26%)
Aug 27, 2018	128.49	130.27	127.72	130.18	176,302	+1.79(+1.40%)
Aug 24, 2018	127.07	128.43	126.72	128.38	127,441	+1.47(+1.16%)
Aug 23, 2018	126.28	127.12	125.00	126.91	211,961	+0.59(+0.46%)
Aug 22, 2018	126.76	127.24	125.30	126.32	217,905	-0.04(-0.03%)
Aug 21, 2018	117.71	127.71	116.93	126.36	732,203	-0.89(-0.70%)
Aug 20, 2018	127.49	128.19	126.90	127.25	504,891	+0.05(+0.04%)
Aug 17, 2018	127.60	127.95	126.81	127.20	151,332	-0.32(-0.25%)
Aug 16, 2018	125.82	128.72	125.82	127.52	167,018	+2.30(+1.84%)
Aug 15, 2018	125.17	125.34	122.21	125.22	118,857	-0.97(-0.77%)
Aug 14, 2018	124.80	126.68	124.80	126.19	119,248	+2.24(+1.81%)
Aug 13, 2018	126.04	126.18	123.65	123.95	153,648	-1.78(-1.42%)
Aug 10, 2018	125.02	126.18	123.88	125.73	131,593	+0.33(+0.26%)
Aug 09, 2018	125.91	126.31	124.27	125.40	216,735	-0.34(-0.27%)
Aug 08, 2018	126.21	126.21	125.22	125.74	103,400	-0.48(-0.38%)
Aug 07, 2018	126.00	127.11	126.00	126.22	85,533	+0.48(+0.38%)
Aug 06, 2018	125.49	125.80	124.63	125.74	91,718	+0.33(+0.26%)
Aug 03, 2018	125.50	126.70	124.65	125.41	105,699	+0.20(+0.16%)
Aug 02, 2018	124.55	125.78	123.70	125.21	112,190	+0.26(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.