Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	130.34	130.67	128.87	129.90	192,583	+0.36(+0.28%)
Aug 29, 2019	128.70	129.72	128.34	129.54	136,188	+2.27(+1.79%)
Aug 28, 2019	126.48	128.38	126.25	127.26	124,227	+0.25(+0.20%)
Aug 27, 2019	126.08	127.73	125.61	127.02	126,007	+1.48(+1.18%)
Aug 26, 2019	126.92	126.92	124.21	125.53	138,514	+0.89(+0.71%)
Aug 23, 2019	127.84	127.84	124.25	124.64	248,883	-3.79(-2.95%)
Aug 22, 2019	127.51	128.76	126.45	128.44	161,046	+1.68(+1.32%)
Aug 21, 2019	120.51	128.91	120.51	126.76	539,418	-2.31(-1.79%)
Aug 20, 2019	130.04	133.36	128.75	129.07	321,448	-1.64(-1.25%)
Aug 19, 2019	132.13	134.22	129.95	130.70	171,095	+0.34(+0.26%)
Aug 16, 2019	127.53	130.64	126.52	130.36	150,946	+4.34(+3.45%)
Aug 15, 2019	127.54	128.36	125.01	126.02	182,111	-1.12(-0.88%)
Aug 14, 2019	129.87	133.50	126.69	127.13	364,262	-5.17(-3.91%)
Aug 13, 2019	129.49	134.26	129.49	132.31	136,487	+2.54(+1.96%)
Aug 12, 2019	130.92	132.04	129.45	129.76	111,020	-1.97(-1.50%)
Aug 09, 2019	132.14	133.01	129.47	131.73	136,040	-0.91(-0.69%)
Aug 08, 2019	129.68	132.85	128.84	132.65	256,697	+4.54(+3.55%)
Aug 07, 2019	125.29	128.36	123.94	128.10	163,199	+1.13(+0.89%)
Aug 06, 2019	126.59	128.88	126.16	126.98	142,917	+1.23(+0.98%)
Aug 05, 2019	126.06	127.54	124.72	125.75	171,063	-3.25(-2.52%)
Aug 02, 2019	131.47	131.85	128.26	129.00	204,586	-2.97(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.