Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	27.48	27.53	26.94	27.41	17,456,360	-0.10(-0.38%)
Aug 30, 2005	27.50	27.54	27.10	27.51	14,077,363	-0.08(-0.28%)
Aug 29, 2005	27.30	27.78	27.30	27.59	10,305,300	+0.08(+0.30%)
Aug 26, 2005	27.55	27.70	27.27	27.50	11,085,207	-0.14(-0.52%)
Aug 25, 2005	27.59	27.69	27.32	27.65	12,132,010	+0.30(+1.11%)
Aug 24, 2005	27.63	28.21	27.27	27.34	14,580,565	-0.46(-1.66%)
Aug 23, 2005	27.90	28.21	27.79	27.81	10,770,955	-0.18(-0.64%)
Aug 22, 2005	27.78	28.40	27.78	27.99	15,846,903	+0.23(+0.85%)
Aug 19, 2005	27.52	27.97	27.47	27.75	14,077,305	+0.19(+0.70%)
Aug 18, 2005	27.43	27.92	27.43	27.56	14,631,749	-0.13(-0.47%)
Aug 17, 2005	27.79	27.99	27.47	27.69	14,921,597	-0.09(-0.32%)
Aug 16, 2005	28.57	28.62	27.59	27.78	23,160,404	-0.84(-2.92%)
Aug 15, 2005	27.95	28.80	27.91	28.61	19,960,544	+0.46(+1.64%)
Aug 12, 2005	27.66	28.16	27.62	28.15	18,292,650	+0.21(+0.77%)
Aug 11, 2005	27.25	28.05	27.23	27.94	29,227,802	+0.88(+3.24%)
Aug 10, 2005	27.30	27.75	27.01	27.06	26,156,798	+0.30(+1.13%)
Aug 09, 2005	27.05	27.27	26.65	26.76	13,558,069	-0.30(-1.10%)
Aug 08, 2005	26.97	27.39	26.97	27.05	10,267,639	+0.03(+0.10%)
Aug 05, 2005	27.14	27.41	26.90	27.03	10,671,034	-0.28(-1.01%)
Aug 04, 2005	27.27	27.55	27.12	27.30	11,712,427	-0.26(-0.93%)
Aug 03, 2005	27.16	27.61	27.07	27.56	14,026,993	+0.19(+0.71%)
Aug 02, 2005	26.94	27.49	26.86	27.37	14,275,228	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.