Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.41	50.52	50.05	50.48	8,141,220	+0.10(+0.21%)
Aug 30, 2016	50.43	50.84	50.20	50.38	6,306,042	-0.03(-0.06%)
Aug 29, 2016	49.96	50.50	49.92	50.41	6,689,704	+0.43(+0.86%)
Aug 26, 2016	49.92	50.41	49.73	49.98	9,141,457	+0.26(+0.53%)
Aug 25, 2016	49.74	49.97	49.67	49.72	6,194,653	+0.02(+0.05%)
Aug 24, 2016	49.94	50.19	49.58	49.69	8,696,451	-0.38(-0.76%)
Aug 23, 2016	50.00	50.55	49.87	50.07	7,522,545	+0.21(+0.41%)
Aug 22, 2016	49.77	49.90	49.49	49.87	7,208,187	+0.06(+0.11%)
Aug 19, 2016	49.69	49.88	49.22	49.81	8,936,581	-0.22(-0.44%)
Aug 18, 2016	49.49	50.04	49.35	50.04	9,997,688	+0.60(+1.22%)
Aug 17, 2016	49.38	49.53	49.04	49.43	8,582,964	+0.17(+0.34%)
Aug 16, 2016	49.27	49.61	49.02	49.27	9,639,940	-0.29(-0.58%)
Aug 15, 2016	49.05	49.60	49.05	49.55	8,187,913	+0.57(+1.17%)
Aug 12, 2016	48.84	49.20	48.64	48.98	6,233,631	-0.02(-0.05%)
Aug 11, 2016	49.12	49.33	48.95	49.00	6,284,093	+0.02(+0.05%)
Aug 10, 2016	49.21	49.34	48.77	48.98	4,829,172	-0.22(-0.45%)
Aug 09, 2016	49.14	49.56	49.07	49.20	6,741,092	+0.33(+0.67%)
Aug 08, 2016	49.25	49.36	48.71	48.88	10,596,686	-0.33(-0.68%)
Aug 05, 2016	48.83	49.29	48.63	49.21	10,483,394	+0.81(+1.67%)
Aug 04, 2016	48.50	48.60	48.20	48.40	6,513,218	-0.02(-0.05%)
Aug 03, 2016	48.09	48.50	48.02	48.42	8,124,121	+0.33(+0.68%)
Aug 02, 2016	49.00	49.17	47.64	48.10	18,562,110	-0.99(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.