Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
985.02
+4.45 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
591.84
598.24
579.75
581.06
785,559
-7.33(-1.25%)
Aug 30, 2022
595.00
596.41
585.65
588.39
393,920
-4.38(-0.74%)
Aug 29, 2022
592.36
599.73
587.40
592.77
373,140
-3.41(-0.57%)
Aug 26, 2022
603.80
609.85
595.49
596.18
516,168
-7.62(-1.26%)
Aug 25, 2022
605.92
607.92
599.51
603.80
311,272
+1.01(+0.17%)
Aug 24, 2022
600.18
605.73
597.00
602.79
386,464
+0.26(+0.04%)
Aug 23, 2022
610.53
612.17
600.54
602.53
406,615
-9.57(-1.56%)
Aug 22, 2022
616.35
620.45
608.31
612.10
534,159
-6.26(-1.01%)
Aug 19, 2022
620.94
624.46
616.16
618.36
477,699
-6.47(-1.04%)
Aug 18, 2022
636.11
636.11
622.73
624.83
447,987
-11.51(-1.81%)
Aug 17, 2022
640.84
652.52
635.74
636.34
414,909
-12.36(-1.91%)
Aug 16, 2022
641.52
649.78
638.46
648.70
607,626
+5.41(+0.84%)
Aug 15, 2022
628.70
643.71
624.80
643.29
541,743
+14.58(+2.32%)
Aug 12, 2022
628.87
632.57
622.30
628.71
351,278
+4.81(+0.77%)
Aug 11, 2022
638.63
643.98
622.37
623.90
468,842
-17.59(-2.74%)
Aug 10, 2022
630.00
645.95
624.78
641.49
682,937
+19.34(+3.11%)
Aug 09, 2022
630.00
634.85
617.10
622.15
469,538
-8.48(-1.34%)
Aug 08, 2022
619.78
633.93
618.87
630.63
715,574
+17.02(+2.77%)
Aug 05, 2022
613.47
621.63
606.96
613.61
566,775
-1.35(-0.22%)
Aug 04, 2022
602.65
623.35
602.65
614.96
699,253
+6.19(+1.02%)
Aug 03, 2022
600.00
623.48
595.16
608.77
1,151,832
+33.81(+5.88%)
Aug 02, 2022
578.50
585.96
569.65
574.96
634,758
-1.72(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.