Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.54	11.64	11.64	11.64	32,008	+0.14(+1.19%)
Aug 28, 2014	11.43	11.58	11.29	11.51	13,109	-0.04(-0.32%)
Aug 27, 2014	11.60	11.60	11.44	11.54	23,643	-0.07(-0.63%)
Aug 26, 2014	11.47	11.63	11.19	11.62	19,947	+0.15(+1.28%)
Aug 25, 2014	11.51	11.51	11.18	11.47	13,839	-0.02(-0.16%)
Aug 22, 2014	11.39	11.57	11.39	11.49	12,852	+0.14(+1.21%)
Aug 21, 2014	11.37	11.52	11.09	11.35	14,581	-0.05(-0.40%)
Aug 20, 2014	11.50	11.50	11.31	11.40	10,226	-0.13(-1.11%)
Aug 19, 2014	11.56	11.56	11.41	11.52	10,005	+0.02(+0.16%)
Aug 18, 2014	11.23	11.48	11.23	11.51	14,068	+0.38(+3.37%)
Aug 15, 2014	11.41	11.41	10.99	11.13	35,236	-0.14(-1.22%)
Aug 14, 2014	11.41	11.35	11.21	11.27	16,897	-0.08(-0.73%)
Aug 13, 2014	11.44	11.44	11.24	11.35	13,933	-0.16(-1.43%)
Aug 12, 2014	11.62	11.66	11.45	11.52	23,427	-0.19(-1.64%)
Aug 11, 2014	11.31	11.94	11.31	11.71	63,147	+0.44(+3.90%)
Aug 08, 2014	11.08	11.30	10.98	11.27	25,946	+0.18(+1.65%)
Aug 07, 2014	11.36	11.36	11.03	11.09	48,571	-0.27(-2.34%)
Aug 06, 2014	11.22	11.41	11.19	11.35	18,098	+0.06(+0.57%)
Aug 05, 2014	11.38	11.40	11.08	11.29	56,788	-0.12(-1.04%)
Aug 04, 2014	11.28	11.44	11.22	11.41	48,343	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.