Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
77.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.378
7.397
7.232
7.286
55,213,900
-0.13(-1.76%)
Aug 28, 2009
7.524
7.558
7.351
7.416
34,656,668
-0.04(-0.57%)
Aug 27, 2009
7.416
7.504
7.255
7.458
42,184,156
+0.03(+0.47%)
Aug 26, 2009
7.462
7.550
7.370
7.424
43,741,260
-0.06(-0.77%)
Aug 25, 2009
7.382
7.573
7.370
7.481
51,777,008
+0.10(+1.35%)
Aug 24, 2009
7.573
7.616
7.332
7.382
57,304,808
-0.18(-2.38%)
Aug 21, 2009
7.432
7.593
7.382
7.562
49,183,568
+0.19(+2.55%)
Aug 20, 2009
7.309
7.424
7.297
7.374
47,317,336
+0.04(+0.52%)
Aug 19, 2009
7.201
7.359
7.190
7.336
46,348,772
+0.04(+0.58%)
Aug 18, 2009
7.155
7.309
7.144
7.293
46,609,420
+0.15(+2.09%)
Aug 17, 2009
7.182
7.201
7.056
7.144
58,886,936
-0.19(-2.62%)
Aug 14, 2009
7.466
7.501
7.228
7.336
60,668,720
-0.20(-2.65%)
Aug 13, 2009
7.405
7.554
7.293
7.535
77,950,136
+0.16(+2.13%)
Aug 12, 2009
7.244
7.458
7.209
7.378
64,867,744
+0.14(+1.96%)
Aug 11, 2009
7.351
7.351
7.136
7.236
72,270,120
-0.13(-1.77%)
Aug 10, 2009
7.217
7.435
7.186
7.366
85,239,912
+0.07(+0.89%)
Aug 07, 2009
7.148
7.347
7.071
7.301
75,638,200
+0.28(+3.99%)
Aug 06, 2009
7.075
7.148
6.979
7.021
70,732,824
-0.08(-1.08%)
Aug 05, 2009
7.194
7.282
7.048
7.098
92,699,632
-0.08(-1.07%)
Aug 04, 2009
6.944
7.174
6.937
7.174
78,005,920
+0.16(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.