Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tetra Tech Inc
(NQ:
TTEK
)
207.72
+0.06 (+0.03%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.014
8.438
7.996
8.364
125,603
+0.53(+6.70%)
Aug 29, 2002
7.738
8.180
7.646
7.839
14,145,310
+0.21(+2.75%)
Aug 28, 2002
8.014
8.051
7.629
7.629
239,737
-0.29(-3.70%)
Aug 27, 2002
8.290
8.290
7.913
7.922
197,578
-0.37(-4.44%)
Aug 26, 2002
8.530
8.659
8.180
8.290
31,373,712
-0.32(-3.74%)
Aug 23, 2002
9.212
9.221
8.613
8.613
415,674
-0.58(-6.31%)
Aug 22, 2002
8.576
9.479
8.530
9.193
179,579
+0.70(+8.24%)
Aug 21, 2002
8.336
8.659
8.336
8.493
149,703
+0.18(+2.10%)
Aug 20, 2002
8.751
9.193
8.198
8.318
193,187
-0.53(-5.94%)
Aug 16, 2002
8.567
8.908
8.465
8.843
99,234
+0.36(+4.23%)
Aug 15, 2002
8.180
8.852
8.180
8.484
121,375
+0.15(+1.77%)
Aug 14, 2002
8.272
8.447
8.106
8.336
194,321
+0.23(+2.84%)
Aug 13, 2002
8.235
8.392
7.830
8.106
241,685
-0.19(-2.33%)
Aug 12, 2002
8.171
8.567
7.664
8.300
272,911
+0.18(+2.27%)
Aug 07, 2002
7.867
8.125
7.830
8.115
139,957
+0.25(+3.16%)
Aug 06, 2002
7.968
8.023
7.802
7.867
377,085
-0.12(-1.50%)
Aug 05, 2002
7.922
8.097
7.922
7.986
157,465
+0.02(+0.23%)
Aug 02, 2002
7.996
8.180
7.738
7.968
284,129
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.