Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.40	10.41	10.26	10.40	2,394	+0.00(+0.00%)
Aug 30, 2007	10.29	10.40	10.29	10.40	2,267	+0.11(+1.10%)
Aug 29, 2007	9.958	10.48	9.958	10.29	8,630	+0.51(+5.18%)
Aug 28, 2007	9.740	9.784	9.740	9.784	343	-0.03(-0.36%)
Aug 27, 2007	9.723	9.827	9.723	9.819	768	+0.22(+2.27%)
Aug 24, 2007	9.934	9.934	9.548	9.600	3,129	-0.31(-3.09%)
Aug 23, 2007	10.02	10.02	9.810	9.906	13,052	-0.05(-0.53%)
Aug 22, 2007	9.784	10.07	9.784	9.958	1,488	-0.34(-3.31%)
Aug 21, 2007	10.30	10.51	10.30	10.30	2,492	-0.18(-1.75%)
Aug 20, 2007	9.373	10.48	9.373	10.48	1,654	+0.17(+1.69%)
Aug 17, 2007	9.714	10.56	8.674	10.31	6,078	-0.17(-1.67%)
Aug 16, 2007	10.65	10.66	10.48	10.48	2,632	-0.12(-1.15%)
Aug 15, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Aug 14, 2007	10.62	10.62	10.60	10.60	2,723	-0.05(-0.49%)
Aug 13, 2007	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
Aug 10, 2007	10.49	10.66	10.49	10.66	686	+0.09(+0.83%)
Aug 09, 2007	10.57	10.57	10.57	10.57	343	+0.13(+1.25%)
Aug 08, 2007	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Aug 07, 2007	10.44	10.44	10.44	10.44	1,062	-0.21(-1.97%)
Aug 06, 2007	10.65	10.65	10.65	10.65	114	-0.01(-0.07%)
Aug 03, 2007	10.66	10.73	10.65	10.66	732	-0.20(-1.86%)
Aug 02, 2007	10.91	10.91	10.86	10.86	915	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.