Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.238	9.238	9.108	9.238	6,134	+0.00(+0.00%)
Aug 30, 2012	9.229	9.238	9.229	9.238	1,407	+0.00(+0.00%)
Aug 29, 2012	9.413	9.413	9.238	9.238	10,608	-0.15(-1.57%)
Aug 27, 2012	9.386	9.386	9.386	9.386	216	+0.09(+1.00%)
Aug 24, 2012	9.293	9.293	9.284	9.293	1,082	-0.22(-2.34%)
Aug 23, 2012	9.469	9.520	9.469	9.515	974	+0.05(+0.49%)
Aug 22, 2012	9.404	9.469	9.238	9.469	3,737	-0.00(-0.00%)
Aug 21, 2012	9.432	9.469	9.423	9.469	1,050	+0.00(+0.00%)
Aug 17, 2012	9.256	9.469	9.469	9.469	1,299	+0.00(+0.00%)
Aug 16, 2012	9.164	9.469	9.164	9.469	2,329	+0.30(+3.33%)
Aug 15, 2012	9.164	9.478	9.164	9.164	324	+0.03(+0.30%)
Aug 14, 2012	9.136	9.136	9.136	9.136	343	-0.10(-1.10%)
Aug 13, 2012	9.219	9.238	9.219	9.238	1,534	+0.00(+0.00%)
Aug 10, 2012	8.748	9.376	8.748	9.238	2,404	+0.00(+0.00%)
Aug 09, 2012	9.229	9.515	8.951	9.238	11,735	-0.14(-1.48%)
Aug 03, 2012	9.515	9.376	9.376	9.376	974	-0.50(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.