Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.38	12.46	12.09	12.15	88,461	-0.14(-1.10%)
Aug 30, 2006	12.25	12.42	11.83	12.29	94,967	+0.04(+0.32%)
Aug 29, 2006	11.37	12.29	11.29	12.25	103,718	+0.87(+7.65%)
Aug 28, 2006	11.33	11.53	11.15	11.38	62,885	-0.01(-0.09%)
Aug 25, 2006	11.02	11.44	10.89	11.39	46,511	+0.30(+2.71%)
Aug 24, 2006	10.90	11.27	10.82	11.09	87,092	+0.15(+1.42%)
Aug 23, 2006	11.22	11.56	10.89	10.93	65,615	-0.32(-2.84%)
Aug 22, 2006	11.47	11.57	11.14	11.25	71,947	-0.28(-2.43%)
Aug 21, 2006	11.98	11.98	11.35	11.53	83,107	-0.55(-4.56%)
Aug 18, 2006	12.23	12.32	11.65	12.08	115,776	-0.06(-0.48%)
Aug 17, 2006	11.49	12.29	11.26	12.14	128,009	+0.58(+5.02%)
Aug 16, 2006	10.95	11.59	10.92	11.56	95,510	+0.69(+6.32%)
Aug 15, 2006	10.73	10.89	10.60	10.87	68,220	+0.32(+3.03%)
Aug 14, 2006	10.54	10.75	10.50	10.55	53,998	+0.15(+1.39%)
Aug 11, 2006	10.53	10.59	10.40	10.41	143,418	-0.16(-1.56%)
Aug 10, 2006	10.56	10.68	10.36	10.57	193,639	-0.02(-0.18%)
Aug 09, 2006	10.81	10.93	10.42	10.59	172,317	-0.06(-0.55%)
Aug 08, 2006	10.77	10.82	10.53	10.65	141,209	-0.05(-0.45%)
Aug 07, 2006	10.84	10.91	10.53	10.70	116,690	-0.19(-1.78%)
Aug 04, 2006	10.82	11.31	10.68	10.89	117,994	+0.23(+2.18%)
Aug 03, 2006	10.23	10.71	10.21	10.66	174,444	+0.33(+3.18%)
Aug 02, 2006	10.49	10.66	10.30	10.33	266,589	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.