Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.95	19.45	18.90	19.45	44,833	+0.50(+2.64%)
Aug 30, 2017	18.65	18.95	18.50	18.95	22,498	+0.25(+1.34%)
Aug 29, 2017	18.20	18.75	18.15	18.70	19,876	+0.25(+1.36%)
Aug 28, 2017	18.40	18.50	18.30	18.45	25,436	+0.00(+0.00%)
Aug 25, 2017	18.25	18.55	17.90	18.45	23,671	+0.15(+0.82%)
Aug 24, 2017	18.10	18.30	17.85	18.30	25,410	+0.15(+0.83%)
Aug 23, 2017	17.50	18.20	17.50	18.15	27,634	+0.40(+2.25%)
Aug 22, 2017	17.30	17.90	17.30	17.75	26,306	+0.60(+3.50%)
Aug 21, 2017	17.15	17.25	17.03	17.15	12,754	-0.15(-0.87%)
Aug 18, 2017	16.85	17.45	16.85	17.30	39,917	+0.25(+1.47%)
Aug 17, 2017	17.25	17.40	17.00	17.05	40,637	-0.40(-2.29%)
Aug 16, 2017	17.45	17.70	17.30	17.45	19,176	-0.10(-0.57%)
Aug 15, 2017	17.80	17.80	17.45	17.55	9,282	-0.30(-1.68%)
Aug 14, 2017	17.50	17.85	17.35	17.85	25,658	+0.50(+2.88%)
Aug 11, 2017	17.55	17.65	17.15	17.35	44,950	-0.05(-0.29%)
Aug 10, 2017	18.00	18.05	17.40	17.40	29,592	-0.85(-4.66%)
Aug 09, 2017	18.00	18.20	17.90	18.25	30,576	+0.10(+0.55%)
Aug 08, 2017	18.35	18.80	17.95	18.15	29,301	-0.30(-1.63%)
Aug 07, 2017	18.55	18.55	18.35	18.45	21,147	-0.05(-0.27%)
Aug 04, 2017	17.85	19.00	17.85	18.50	63,293	+0.85(+4.82%)
Aug 03, 2017	17.90	17.90	17.55	17.65	16,363	-0.20(-1.12%)
Aug 02, 2017	17.50	17.95	17.15	17.85	43,290	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.