Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.98	15.04	14.75	14.93	30,995	-0.01(-0.09%)
Aug 30, 2010	15.09	15.09	14.65	14.94	30,306	-0.18(-1.18%)
Aug 27, 2010	14.59	15.15	14.48	15.12	20,127	+0.62(+4.28%)
Aug 26, 2010	14.88	14.88	14.50	14.50	12,585	-0.41(-2.72%)
Aug 25, 2010	14.48	14.94	14.48	14.90	18,459	+0.41(+2.79%)
Aug 24, 2010	14.27	14.68	14.18	14.50	20,464	+0.18(+1.28%)
Aug 23, 2010	14.66	14.66	14.25	14.32	24,430	-0.21(-1.44%)
Aug 20, 2010	14.52	14.61	14.35	14.52	25,023	+0.00(+0.00%)
Aug 19, 2010	15.05	15.05	14.49	14.52	27,450	-0.62(-4.10%)
Aug 18, 2010	14.71	15.14	14.63	15.14	13,360	+0.38(+2.57%)
Aug 17, 2010	14.71	14.95	14.59	14.76	19,740	+0.19(+1.30%)
Aug 16, 2010	14.52	14.99	14.52	14.57	36,366	+0.05(+0.35%)
Aug 13, 2010	14.55	14.57	14.48	14.52	24,272	-0.04(-0.26%)
Aug 12, 2010	14.24	14.65	14.24	14.56	13,059	+0.18(+1.23%)
Aug 11, 2010	14.51	14.53	14.33	14.38	30,265	-0.31(-2.11%)
Aug 10, 2010	14.95	14.95	14.62	14.69	15,886	-0.41(-2.72%)
Aug 09, 2010	14.84	15.12	14.78	15.11	15,595	+0.39(+2.67%)
Aug 06, 2010	14.94	14.99	14.55	14.71	32,685	-0.35(-2.35%)
Aug 05, 2010	15.42	15.47	15.07	15.07	19,459	-0.40(-2.58%)
Aug 04, 2010	15.38	15.50	15.29	15.47	13,292	-0.28(-1.81%)
Aug 03, 2010	16.07	16.14	15.72	15.75	19,574	-0.39(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.