Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.38	15.52	14.81	14.89	21,160	-0.62(-3.97%)
Aug 30, 2011	15.45	15.50	15.06	15.50	9,195	-0.01(-0.08%)
Aug 29, 2011	15.11	15.54	14.98	15.52	13,583	+0.46(+3.02%)
Aug 26, 2011	14.72	15.08	14.72	15.06	7,798	+0.06(+0.39%)
Aug 25, 2011	15.41	15.59	14.72	15.00	14,363	-0.34(-2.20%)
Aug 24, 2011	14.94	15.37	14.94	15.34	10,313	+0.40(+2.70%)
Aug 23, 2011	14.64	14.98	14.62	14.94	23,772	+0.43(+2.96%)
Aug 22, 2011	14.61	14.68	14.36	14.51	14,659	+0.19(+1.36%)
Aug 19, 2011	14.10	14.59	14.10	14.31	21,509	+0.10(+0.69%)
Aug 18, 2011	14.44	14.56	14.11	14.22	35,853	-0.46(-3.14%)
Aug 17, 2011	14.69	14.99	14.59	14.68	16,780	+0.06(+0.40%)
Aug 16, 2011	14.72	14.98	14.54	14.62	28,466	-0.17(-1.14%)
Aug 15, 2011	14.75	15.17	14.75	14.79	19,062	+0.19(+1.29%)
Aug 12, 2011	15.28	15.28	14.60	14.60	17,003	-0.55(-3.60%)
Aug 11, 2011	15.26	15.63	14.94	15.15	26,440	-0.10(-0.68%)
Aug 10, 2011	15.60	15.74	14.97	15.25	21,066	-0.88(-5.48%)
Aug 09, 2011	15.14	16.17	14.51	16.13	26,115	+1.80(+12.56%)
Aug 08, 2011	14.64	14.98	14.33	14.33	41,985	-0.51(-3.42%)
Aug 05, 2011	15.03	15.13	14.55	14.84	24,603	+0.09(+0.62%)
Aug 04, 2011	14.68	15.30	14.68	14.75	37,061	-0.08(-0.53%)
Aug 03, 2011	14.81	15.00	14.63	14.83	16,486	+0.23(+1.60%)
Aug 02, 2011	15.32	15.50	14.59	14.59	14,222	-0.48(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.