Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.08	19.20	19.20	19.20	13,625	+0.12(+0.63%)
Aug 28, 2014	19.26	19.26	19.06	19.08	9,252	-0.09(-0.45%)
Aug 27, 2014	19.29	19.25	19.10	19.16	8,724	+0.05(+0.26%)
Aug 26, 2014	19.02	19.12	19.02	19.11	14,662	+0.06(+0.30%)
Aug 25, 2014	19.11	19.12	18.83	19.06	20,051	+0.00(+0.00%)
Aug 22, 2014	19.09	19.12	18.89	19.06	14,561	+0.06(+0.30%)
Aug 21, 2014	19.09	19.10	19.04	19.00	13,234	+0.01(+0.04%)
Aug 20, 2014	18.91	18.99	18.90	18.99	8,865	+0.00(+0.00%)
Aug 19, 2014	18.92	18.92	18.83	18.99	10,582	-0.20(-1.03%)
Aug 18, 2014	19.14	19.14	18.79	19.19	10,661	+0.25(+1.34%)
Aug 15, 2014	19.26	19.26	18.61	18.94	25,624	-0.09(-0.48%)
Aug 14, 2014	19.04	19.21	18.84	19.03	14,795	+0.08(+0.45%)
Aug 13, 2014	18.86	18.88	18.86	18.95	3,803	+0.08(+0.45%)
Aug 12, 2014	18.99	19.06	18.86	18.86	9,233	-0.16(-0.82%)
Aug 11, 2014	19.12	19.14	18.82	19.02	22,111	-0.13(-0.66%)
Aug 08, 2014	19.36	19.36	19.13	19.14	16,745	-0.23(-1.20%)
Aug 07, 2014	19.27	19.40	19.18	19.38	12,959	+0.07(+0.37%)
Aug 06, 2014	18.80	19.38	18.54	19.31	12,285	+0.48(+2.55%)
Aug 05, 2014	18.18	18.87	18.17	18.83	15,143	+0.63(+3.46%)
Aug 04, 2014	18.38	18.57	18.15	18.20	20,100	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.