Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.59	20.59	20.24	20.34	5,669	-0.05(-0.24%)
Aug 29, 2019	21.04	21.25	20.39	20.39	11,776	-0.38(-1.84%)
Aug 28, 2019	20.23	20.81	19.97	20.77	13,300	+0.51(+2.50%)
Aug 27, 2019	20.23	20.53	20.02	20.26	18,661	+0.04(+0.20%)
Aug 26, 2019	19.29	20.25	19.27	20.22	23,664	+1.03(+5.35%)
Aug 23, 2019	19.60	20.34	19.19	19.19	27,529	-0.93(-4.61%)
Aug 22, 2019	19.46	20.47	19.46	20.12	15,118	+0.42(+2.12%)
Aug 21, 2019	19.23	19.90	19.21	19.70	9,342	+0.48(+2.52%)
Aug 20, 2019	19.70	19.90	19.17	19.22	11,534	-0.52(-2.62%)
Aug 19, 2019	19.57	19.97	19.51	19.74	10,768	+0.25(+1.26%)
Aug 16, 2019	18.84	19.49	18.84	19.49	22,778	+0.76(+4.08%)
Aug 15, 2019	19.37	19.61	18.65	18.73	20,184	-0.47(-2.44%)
Aug 14, 2019	19.65	19.65	19.17	19.19	23,479	-0.84(-4.18%)
Aug 13, 2019	19.92	20.61	19.90	20.03	15,337	+0.24(+1.20%)
Aug 12, 2019	19.96	20.12	19.79	19.79	9,143	-0.16(-0.82%)
Aug 09, 2019	20.33	20.57	19.96	19.96	6,577	-0.41(-2.02%)
Aug 08, 2019	20.01	20.60	20.01	20.37	23,637	+0.19(+0.94%)
Aug 07, 2019	20.43	20.61	19.70	20.18	18,963	-0.87(-4.13%)
Aug 06, 2019	20.93	21.24	20.79	21.05	4,756	+0.11(+0.55%)
Aug 05, 2019	20.59	21.13	20.59	20.93	11,458	-0.66(-3.08%)
Aug 02, 2019	21.53	21.94	21.34	21.60	10,841	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.