Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
17.89
18.72
17.89
18.31
2,395,816
+0.06(+0.33%)
Aug 28, 2008
18.44
18.55
18.13
18.25
3,607,721
-0.06(-0.33%)
Aug 27, 2008
17.99
18.49
17.90
18.31
3,547,204
+0.44(+2.46%)
Aug 26, 2008
17.79
17.99
17.53
17.87
4,408,786
+0.03(+0.17%)
Aug 25, 2008
18.30
18.39
17.53
17.84
4,381,634
-0.60(-3.25%)
Aug 22, 2008
18.37
18.71
18.23
18.44
4,857,436
+0.07(+0.38%)
Aug 21, 2008
18.57
18.70
18.30
18.37
3,043,874
-0.40(-2.13%)
Aug 20, 2008
19.23
19.25
18.57
18.77
3,162,674
-0.10(-0.53%)
Aug 19, 2008
19.43
19.43
18.79
18.87
3,387,047
-0.28(-1.46%)
Aug 18, 2008
19.72
19.84
18.90
19.15
2,754,656
-0.54(-2.74%)
Aug 15, 2008
19.26
20.09
19.09
19.69
5,274,973
+0.55(+2.87%)
Aug 14, 2008
18.93
19.43
18.82
19.14
3,107,952
+0.09(+0.47%)
Aug 13, 2008
19.02
19.77
18.58
19.05
3,728,782
-0.25(-1.30%)
Aug 12, 2008
19.73
19.97
19.28
19.30
3,733,607
-0.43(-2.18%)
Aug 11, 2008
18.65
20.07
18.46
19.73
6,253,575
+1.08(+5.79%)
Aug 08, 2008
19.20
19.25
18.30
18.65
7,314,367
-0.21(-1.11%)
Aug 07, 2008
19.45
19.69
18.71
18.86
7,758,702
-1.18(-5.89%)
Aug 06, 2008
18.87
20.13
18.26
20.04
26,917,016
-2.88(-12.57%)
Aug 05, 2008
21.74
23.69
21.57
22.92
8,233,469
+1.46(+6.80%)
Aug 04, 2008
21.50
21.95
21.01
21.46
3,918,196
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.