Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
34.56
35.37
34.50
34.79
2,494,953
+0.10(+0.29%)
Aug 30, 2010
35.30
35.70
34.67
34.69
1,960,101
-1.01(-2.83%)
Aug 27, 2010
36.21
36.28
35.19
35.70
2,163,964
-0.05(-0.14%)
Aug 26, 2010
36.01
36.58
35.69
35.75
1,735,020
-0.12(-0.33%)
Aug 25, 2010
35.20
36.03
35.04
35.87
1,815,488
+0.52(+1.47%)
Aug 24, 2010
36.00
36.13
35.28
35.35
2,698,193
-1.08(-2.96%)
Aug 23, 2010
36.67
36.92
36.22
36.43
1,382,964
-0.29(-0.79%)
Aug 20, 2010
36.38
36.80
36.08
36.72
1,761,520
+0.33(+0.91%)
Aug 19, 2010
36.47
36.80
36.20
36.39
2,441,800
-0.38(-1.03%)
Aug 18, 2010
36.84
36.88
36.36
36.77
1,829,343
-0.21(-0.57%)
Aug 17, 2010
36.78
37.24
36.44
36.98
2,056,727
+0.20(+0.54%)
Aug 16, 2010
36.15
36.88
36.03
36.78
2,315,068
+0.36(+0.99%)
Aug 13, 2010
36.14
36.71
35.82
36.42
2,743,901
+0.01(+0.03%)
Aug 12, 2010
35.34
36.51
35.09
36.41
2,322,571
+0.74(+2.07%)
Aug 11, 2010
35.76
35.95
35.47
35.67
2,066,143
-0.71(-1.95%)
Aug 10, 2010
36.86
36.92
36.07
36.38
2,978,399
-0.09(-0.25%)
Aug 09, 2010
37.02
37.25
36.42
36.47
2,414,258
-0.01(-0.03%)
Aug 06, 2010
36.19
36.58
36.04
36.48
2,635,875
+0.12(+0.33%)
Aug 05, 2010
36.16
37.00
35.75
36.36
4,420,461
+0.20(+0.55%)
Aug 04, 2010
37.25
37.55
36.03
36.16
9,005,239
-3.33(-8.43%)
Aug 03, 2010
38.85
39.59
38.19
39.49
3,855,148
+0.56(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.