Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 64.10 | 66.34 | 64.06 | 66.04 | 2,498,786 | +2.27(+3.56%) |
Aug 30, 2011 | 63.79 | 64.69 | 62.68 | 63.77 | 1,742,401 | -0.52(-0.81%) |
Aug 29, 2011 | 61.59 | 64.33 | 61.35 | 64.29 | 1,624,320 | +3.21(+5.26%) |
Aug 26, 2011 | 58.16 | 61.10 | 57.42 | 61.08 | 1,844,217 | +2.65(+4.54%) |
Aug 25, 2011 | 59.73 | 60.20 | 58.24 | 58.43 | 1,151,199 | -1.12(-1.88%) |
Aug 24, 2011 | 58.90 | 60.11 | 58.40 | 59.55 | 1,784,975 | +0.63(+1.07%) |
Aug 23, 2011 | 56.98 | 58.92 | 56.37 | 58.92 | 2,203,289 | +2.15(+3.79%) |
Aug 22, 2011 | 58.18 | 58.18 | 56.56 | 56.77 | 2,399,082 | -0.06(-0.11%) |
Aug 19, 2011 | 57.94 | 59.52 | 56.71 | 56.83 | 3,054,409 | -2.01(-3.42%) |
Aug 18, 2011 | 61.49 | 62.53 | 57.40 | 58.84 | 7,052,772 | -3.20(-5.16%) |
Aug 17, 2011 | 60.16 | 62.16 | 60.16 | 62.04 | 3,450,214 | +2.07(+3.45%) |
Aug 16, 2011 | 59.95 | 60.30 | 58.89 | 59.97 | 1,903,973 | -0.30(-0.50%) |
Aug 15, 2011 | 58.68 | 60.46 | 58.42 | 60.27 | 1,816,771 | +1.98(+3.40%) |
Aug 12, 2011 | 58.00 | 58.73 | 56.84 | 58.29 | 1,901,380 | +0.85(+1.48%) |
Aug 11, 2011 | 55.02 | 58.17 | 54.01 | 57.44 | 2,758,327 | +3.44(+6.37%) |
Aug 10, 2011 | 54.77 | 55.60 | 53.73 | 54.00 | 3,899,807 | -1.79(-3.21%) |
Aug 09, 2011 | 56.20 | 56.33 | 53.32 | 55.79 | 4,850,135 | +1.58(+2.91%) |
Aug 08, 2011 | 56.88 | 57.71 | 54.00 | 54.21 | 3,488,208 | -4.40(-7.51%) |
Aug 05, 2011 | 60.09 | 60.19 | 57.97 | 58.61 | 4,232,365 | -0.98(-1.64%) |
Aug 04, 2011 | 62.70 | 63.00 | 59.54 | 59.59 | 2,820,476 | -3.81(-6.01%) |
Aug 03, 2011 | 63.86 | 63.96 | 62.02 | 63.40 | 2,036,738 | -0.20(-0.31%) |
Aug 02, 2011 | 66.04 | 66.36 | 63.58 | 63.60 | 1,570,339 | -2.74(-4.13%) |