Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
97.51
97.89
95.84
96.75
1,133,794
-0.29(-0.30%)
Aug 30, 2012
96.68
97.43
96.20
97.04
788,496
+0.04(+0.04%)
Aug 29, 2012
97.56
98.47
96.57
97.00
1,625,505
+0.18(+0.19%)
Aug 27, 2012
96.91
97.63
96.11
96.82
860,699
-0.21(-0.22%)
Aug 24, 2012
95.33
97.18
95.20
97.03
954,693
+1.95(+2.05%)
Aug 23, 2012
97.36
98.00
95.00
95.08
1,617,527
-1.92(-1.98%)
Aug 22, 2012
95.95
97.75
95.93
97.00
1,215,574
+1.06(+1.10%)
Aug 21, 2012
95.57
96.25
95.00
95.94
1,113,340
+0.85(+0.89%)
Aug 20, 2012
95.98
95.98
94.61
95.09
1,439,098
-0.64(-0.67%)
Aug 17, 2012
96.22
96.22
95.01
95.73
1,140,915
-0.20(-0.21%)
Aug 16, 2012
94.06
96.25
93.66
95.93
1,508,101
+1.47(+1.56%)
Aug 15, 2012
93.22
94.54
92.89
94.46
879,222
+0.73(+0.78%)
Aug 14, 2012
94.41
94.56
93.46
93.73
703,913
-0.26(-0.28%)
Aug 13, 2012
93.90
94.21
92.68
93.99
905,005
+0.03(+0.03%)
Aug 10, 2012
94.20
95.03
93.54
93.96
1,000,054
-0.70(-0.74%)
Aug 09, 2012
93.78
94.82
93.43
94.66
958,024
+0.95(+1.01%)
Aug 08, 2012
93.92
94.80
93.34
93.71
1,539,767
-0.20(-0.21%)
Aug 07, 2012
94.94
95.41
93.64
93.91
1,042,670
-0.42(-0.45%)
Aug 06, 2012
94.64
95.73
94.24
94.33
943,836
-0.27(-0.29%)
Aug 03, 2012
95.20
95.98
94.41
94.60
1,414,797
+1.69(+1.82%)
Aug 02, 2012
92.00
93.88
91.67
92.91
1,453,748
+0.22(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.