Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
39.38
39.14
39.14
39.14
3,590,200
-0.05(-0.11%)
Aug 28, 2014
39.30
39.49
38.82
39.19
5,475,203
-0.61(-1.55%)
Aug 27, 2014
38.58
40.21
38.53
39.80
8,450,745
+1.30(+3.39%)
Aug 26, 2014
38.57
38.70
38.45
38.49
2,799,044
+0.00(+0.01%)
Aug 25, 2014
38.70
38.78
38.32
38.49
2,667,367
-0.06(-0.16%)
Aug 22, 2014
38.16
38.85
38.08
38.55
4,530,505
+0.63(+1.66%)
Aug 21, 2014
38.10
38.33
37.75
37.92
4,317,707
-0.27(-0.71%)
Aug 20, 2014
38.71
38.80
38.04
38.19
5,446,615
-0.57(-1.47%)
Aug 19, 2014
38.70
39.07
38.58
38.76
4,367,004
+0.01(+0.03%)
Aug 18, 2014
38.79
38.99
38.40
38.75
3,586,294
+0.22(+0.57%)
Aug 15, 2014
38.83
39.11
38.38
38.53
4,169,309
-0.03(-0.08%)
Aug 14, 2014
38.00
38.92
38.00
38.56
4,219,684
+0.60(+1.58%)
Aug 13, 2014
38.46
38.46
37.88
37.96
3,937,789
-0.44(-1.13%)
Aug 12, 2014
38.13
39.07
38.11
38.40
5,269,237
+0.14(+0.35%)
Aug 11, 2014
37.96
38.53
37.88
38.26
4,248,832
+0.37(+0.98%)
Aug 08, 2014
37.47
38.00
37.31
37.89
5,610,906
+0.54(+1.45%)
Aug 07, 2014
38.58
38.81
37.20
37.35
8,282,771
-1.14(-2.96%)
Aug 06, 2014
38.27
38.79
38.15
38.49
5,626,171
+0.02(+0.05%)
Aug 05, 2014
37.86
40.45
37.75
38.47
22,595,472
+0.52(+1.37%)
Aug 04, 2014
37.83
38.28
37.49
37.95
6,195,635
+0.09(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.